Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Honey HONEY | US$0,02771 | -30,23% | -6,70% | US$12.636 | US$33,91 | 455.955 HONEY |
| 1752 |  Reakoin REAK | US$0,005911 | -0,26% | 1,54% | US$12.483 | US$13,70 | 2.111.961 REAK |
| 1753 |  Zayedcoin ZYD | US$0,001908 | 1,38% | 14,99% | US$11.914 | - | 6.243.840 ZYD |
| 1754 |  Datacoin DTC | US$0,0003151 | -3,99% | -14,93% | US$11.621 | US$0,6317 | 36.876.439 DTC |
| 1755 |  Bankcoin B@ | US$0,001009 | 12,05% | 11,85% | US$10.385 | US$5,28 | 10.291.781 B@ |
| 1756 |  Printex PRTX | US$0,0003940 | -19,97% | -36,18% | US$10.376 | US$10,72 | 26.333.986 PRTX |
| 1757 |  Atomic Coin ATOM | US$0,0005586 | 0,00% | 76,71% | US$10.364 | - | 18.554.847 ATOM |
| 1758 |  Dalecoin DALC | US$0,01606 | 29,62% | -2,90% | US$10.051 | US$11,67 | 625.788 DALC |
| 1759 |  Comet CMT | US$0,01095 | 3,80% | 3,26% | US$9.561 | US$22,87 | 872.830 CMT |
| 1760 |  ARbit ARB | US$0,0008669 | 79,62% | 79,62% | US$9.388 | US$1,37 | 10.830.050 ARB |
| 1761 |  MiloCoin MILO | US$0,0008669 | 111,27% | 63,09% | US$9.354 | US$12,11 | 10.789.954 MILO |
| 1762 |  Ragnarok RAGNA | US$0,0007093 | 13,09% | -5,00% | US$8.893 | US$1,09 | 12.539.039 RAGNA |
| 1763 |  CryptoFlow CFL | US$0,00009467 | -14,49% | -6,15% | US$8.712 | US$463,12 | 92.026.159 CFL |
| 1764 |  BitMoney BIT | US$0,0001056 | 18,38% | 8,22% | US$8.709 | US$126,77 | 82.497.698 BIT |
| 1765 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1766 |  iBank IBANK | US$0,001813 | 1,70% | 19,50% | US$8.204 | US$6,33 | 4.526.324 IBANK |
| 1767 |  LiteCoin Ultra LTCU | US$0,007703 | -10,93% | -25,18% | US$7.944 | - | 1.031.300 LTCU |
| 1768 |  BrokerNekoNetwork BNN | US$0,000002644 | -46,24% | 47,87% | US$7.917 | US$138,93 | 2.994.585.916 BNN |
| 1769 |  Iconic ICON | US$0,01324 | -0,26% | 8,97% | US$7.850 | US$23,17 | 592.894 ICON |
| 1770 |  SongCoin SONG | US$0,0002330 | 7,07% | -1,71% | US$7.588 | US$14,41 | 32.565.300 SONG |
| 1771 |  Trident Group TRDT | US$0,006189 | 0,00% | -23,22% | US$7.507 | - | 1.213.024 TRDT |
| 1772 |  Mero MERO | US$0,001263 | -68,59% | -69,07% | US$7.015 | US$143,80 | 5.553.280 MERO |
| 1773 |  Prime-XI PXI | US$0,0003158 | -6,25% | -11,20% | US$6.926 | - | 21.931.815 PXI |
| 1774 |  FolmCoin FLM | US$0,0007101 | -11,69% | -4,16% | US$6.861 | US$8,65 | 9.662.813 FLM |
| 1775 |  Veltor VLT | US$0,01229 | 11,11% | 11,11% | US$6.821 | US$7,57 | 554.855 VLT |
| 1776 |  LitecoinToken LTK | US$0,00000007148 | 26,52% | 58,18% | US$6.704 | US$218,25 | 93.798.013.228 LTK |
| 1777 |  Bitcoin X BTX | US$0,002328 | 4,07% | 48,38% | US$6.669 | US$195,93 | 2.864.374 BTX |
| 1778 |  Qbic QBIC | US$0,001419 | -33,59% | -23,42% | US$6.645 | US$0,2606 | 4.684.176 QBIC |
| 1779 |  Cannation CNNC | US$0,002618 | -2,43% | 0,41% | US$6.485 | - | 2.476.893 CNNC |
| 1780 |  INDINODE XIND | US$0,000007881 | -62,27% | 23,63% | US$6.461 | US$4,96 | 819.797.661 XIND |
| 1781 |  CoinonatX XCXT | US$0,0003152 | -23,17% | 36,04% | US$6.159 | US$2,90 | 19.539.588 XCXT |
| 1782 |  Ammo Reloaded AMMO | US$0,00007881 | -3,97% | -32,02% | US$6.129 | US$1,80 | 77.777.777 AMMO |
| 1783 |  SocialCoin SOCC | US$0,0005522 | -14,93% | -33,45% | US$5.808 | US$259,01 | 10.518.425 SOCC |
| 1784 |  VectorAI VEC2 | US$0,0003152 | -44,65% | -11,35% | US$5.800 | US$442,69 | 18.399.311 VEC2 |
| 1785 |  Cabbage CAB | US$0,0005516 | -5,02% | -6,92% | US$5.792 | US$8,49 | 10.499.996 CAB |
| 1786 |  JavaScript Token JS | US$0,0007093 | -3,97% | 14,87% | US$5.668 | US$1,55 | 7.991.996 JS |
| 1787 |  PlayerCoin PEC | US$0,0001579 | 49,08% | 70,56% | US$5.546 | US$268,23 | 35.120.000 PEC |
| 1788 |  PLNcoin PLNC | US$0,0003152 | -1,32% | 6,41% | US$5.387 | US$1,88 | 17.089.600 PLNC |
| 1789 |  Xchange XCG | US$0,0005516 | -3,97% | 29,54% | US$5.381 | US$3,14 | 9.753.850 XCG |
| 1790 |  Rhenium XRH | US$0,0001583 | -3,53% | -21,08% | US$5.354 | - | 33.814.620 XRH |
| 1791 |  Bitvolt VOLT | US$0,0003152 | 6,38% | 6,38% | US$5.229 | US$8,82 | 16.588.056 VOLT |
| 1792 |  LiteBitcoin LBTC | US$0,0001795 | 0,53% | 0,97% | US$5.196 | US$1,79 | 28.940.333 LBTC |
| 1793 |  ACRE ACRE | US$0,001182 | 284,68% | 870,18% | US$5.177 | US$2,37 | 4.379.884 ACRE |
| 1794 |  UralsCoin URALS | US$0,0003945 | -4,11% | 1,18% | US$5.105 | US$5,23 | 12.939.900 URALS |
| 1795 |  Wild Beast Block WBB | US$0,02806 | -1,74% | 7,34% | US$5.104 | US$4,33 | 181.919 WBB |
| 1796 |  Virtacoin VTA | US$0,0000009665 | -5,66% | 30,60% | US$5.027 | - | 5.201.310.113 VTA |
| 1797 |  Bitcoin Planet BTPL | US$0,0007093 | -3,97% | 14,88% | US$4.826 | US$17,54 | 6.804.362 BTPL |
| 1798 |  BenjiRolls BENJI | US$0,0002364 | -26,08% | -19,14% | US$4.794 | US$1,54 | 20.276.099 BENJI |
| 1799 |  Coinonat CXT | US$0,0004728 | 45,77% | 313,57% | US$4.077 | US$45,52 | 8.623.200 CXT |
| 1800 |  BitCoal COAL | US$0,0008669 | -3,96% | 40,40% | US$3.901 | US$59,12 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.