Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BROTHER BRAT | US$0,00002201 | 0,00% | 0,00% | US$3.522 | - | 160.000.000 BRAT |
| 1802 |  Peony PNY | US$0,007318 | -51,10% | -53,25% | US$3.031 | US$69,18 | 414.153 PNY |
| 1803 |  ROIyal Coin ROCO | US$0,004183 | -23,95% | -53,56% | US$2.961 | US$64,49 | 707.861 ROCO |
| 1804 |  Staker STR | US$0,002049 | -3,97% | 71,49% | US$2.924 | US$6,82 | 1.426.837 STR |
| 1805 |  CrevaCoin CREVA | US$0,00007881 | -32,73% | -33,52% | US$2.868 | US$1,58 | 36.390.750 CREVA |
| 1806 |  Concoin CONX | US$0,003497 | 0,00% | 0,00% | US$2.603 | - | 744.266 CONX |
| 1807 |  CoinToGo 2GO | US$0,0002364 | -18,65% | -22,97% | US$2.186 | US$81,57 | 9.246.640 2GO |
| 1808 |  PonziCoin PONZI | US$0,002522 | -10,49% | -5,44% | US$2.172 | US$26,12 | 861.099 PONZI |
| 1809 |  Save and Gain SANDG | US$0,0006336 | -1,30% | 5,37% | US$1.942 | US$5,99 | 3.064.800 SANDG |
| 1810 |  Project-X NANOX | US$19.701,71 | -0,82% | -7,92% | US$1.542 | US$15,26 | 0 NANOX |
| 1811 |  Interzone ITZ | US$0,0005516 | -3,97% | 3,48% | US$1.463 | US$10,88 | 2.652.019 ITZ |
| 1812 |  Magnum MGM | US$0,0003152 | -3,97% | 2,11% | US$1.418 | US$31,52 | 4.497.751 MGM |
| 1813 |  AnarchistsPrime ACP | US$0,0003152 | -3,97% | 27,64% | US$1.385 | US$2,13 | 4.394.874 ACP |
| 1814 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 8,70% | US$1.095 | - | 2.259.512 CTIC3 |
| 1815 |  dietbitcoin DDX | US$0,0003539 | 6,03% | 56,95% | US$1.035 | - | 2.924.509 DDX |
| 1816 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 13,63% | US$947 | - | 134.950.364 ROCK |
| 1817 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1818 |  Argus ARGUS | US$0,0003940 | -14,08% | -8,83% | US$452 | US$6,28 | 1.148.324 ARGUS |
| 1819 |  SmartFox FOX | US$0,0001576 | -3,97% | -14,91% | US$244 | US$0,7096 | 1.547.467 FOX |
| 1820 |  CJs CJS | US$0,1232 | 42,30% | 102,77% | US$211 | US$54,30 | 1.712 CJS |
| 1821 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | -3,64% | -14,62% | US$96 | - | 6.100.012 JIYO |
| 1822 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 32,92% | US$91 | - | 50.001.445 SHADE |
| 1823 |  Wrapped Bitcoin WBTC | US$7.897,75 | -3,61% | 28,43% | - | US$75.162,30 | - |
| 1824 |  RSK Smart Bitcoin RBTC | US$7.881,66 | -4,06% | 27,63% | - | US$145.780 | - |
| 1825 |  FOIN FOIN | US$1.634,07 | -3,97% | 9,90% | - | US$875.929 | - |
| 1826 |  WETH WETH | US$255,83 | 5,10% | 62,12% | - | US$1.817.999 | - |
| 1827 |  DEXTER DXR | US$16,79 | 10,33% | -21,14% | - | US$243.742 | - |
| 1828 |  Jinbi Token JNB | US$16,04 | -7,32% | 25,31% | - | US$6.100,94 | - |
| 1829 |  Bitcoin God GOD | US$15,20 | 15,31% | 66,62% | - | US$23.524,86 | - |
| 1830 |  Bitcoin Rhodium XRC | US$13,78 | -15,79% | -38,47% | - | US$16.531,80 | - |
| 1831 |  Livepeer LPT | US$7,31 | -10,07% | -10,91% | - | US$64.692,25 | - |
| 1832 |  Diamond Platform Token DPT | US$7,26 | 7,98% | 19,39% | - | US$86.315,08 | - |
| 1833 |  VENJOCOIN VJC | US$6,62 | -1,62% | 22,76% | - | US$11.941,21 | - |
| 1834 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,96 | 6,94% | 15,88% | - | US$10.307.692 | - |
| 1835 |  V-Dimension VOLLAR | US$5,56 | 6,07% | -38,09% | - | US$19.756.865 | - |
| 1836 |  Solareum SLRM | US$5,06 | 0,00% | 0,81% | - | US$144.369 | - |
| 1837 |  GoldenFever GFR | US$4,97 | -4,40% | -37,28% | - | US$47.641,79 | - |
| 1838 |  Baer Chain BRC | US$4,52 | -0,95% | 8,36% | - | US$1.712.272 | - |
| 1839 |  Boltt Coin BOLTT | US$4,14 | 0,52% | -2,43% | - | US$1.030.684 | - |
| 1840 |  Super Bitcoin SBTC | US$3,55 | -5,62% | 32,23% | - | US$1.614.332 | - |
| 1841 |  Valor Token VALOR | US$3,12 | -1,52% | -23,90% | - | US$540.226 | - |
| 1842 |  ETERNAL TOKEN XET | US$2,67 | -12,80% | -26,21% | - | US$584.660 | - |
| 1843 |  Exchange Union XUC | US$2,56 | -7,36% | -2,95% | - | US$1.662.597 | - |
| 1844 |  Aidos Kuneen ADK | US$2,10 | -3,25% | 139,23% | - | US$2.573.923 | - |
| 1845 |  Countinghouse CHT | US$1,83 | -0,47% | -10,80% | - | US$5.394,89 | - |
| 1846 |  United Bitcoin UBTC | US$1,62 | 1,11% | -23,15% | - | US$96.399,02 | - |
| 1847 |  FuturoCoin FTO | US$1,53 | 4,23% | 4,67% | - | US$1.189.271 | - |
| 1848 |  Dragon Token DT | US$1,49 | -0,26% | 1,53% | - | - | - |
| 1849 |  Nash Exchange NEX | US$1,46 | -2,15% | 7,25% | - | US$1.574.849 | - |
| 1850 |  OKB OKB | US$1,42 | -11,51% | -11,92% | - | US$172.270.890 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.