Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Yuan Chain Coin YCC | US$0,006546 | -2,89% | 1,83% | - | US$256.583 | - |
| 2002 |  Huobi Pool Token HPT | US$0,006396 | -8,34% | -3,21% | - | US$1.999.108 | - |
| 2003 |  ShineChain SHE | US$0,006387 | -12,93% | -21,51% | - | US$3.752.183 | - |
| 2004 |  Themis GET | US$0,006377 | -6,55% | 1,96% | - | US$44.672,64 | - |
| 2005 |  P2P Global Network P2PX | US$0,006265 | -54,78% | 0,00% | - | US$72.233,27 | - |
| 2006 |  Axiom AXIOM | US$0,006226 | 6,63% | 40,17% | - | US$1,45 | - |
| 2007 |  TOKOK TOK | US$0,006083 | -3,94% | 38,28% | - | - | - |
| 2008 |  InvestDigital IDT | US$0,005945 | 4,32% | 6,85% | - | US$38.380,87 | - |
| 2009 |  Twinkle TKT | US$0,005833 | -6,07% | 3,55% | - | US$164.677 | - |
| 2010 |  Civitas CIV | US$0,005246 | -22,98% | -32,16% | - | - | - |
| 2011 |  ThingsOperatingSystem TOS | US$0,005167 | -7,47% | -6,21% | - | US$506.647 | - |
| 2012 |  ContractNet CNET | US$0,004751 | 76,59% | -53,22% | - | US$1,19 | - |
| 2013 |  StarChain STC | US$0,004663 | -7,63% | 31,93% | - | US$2.479.462 | - |
| 2014 |  DarkPay D4RK | US$0,004492 | -10,99% | -7,91% | - | US$370,04 | - |
| 2015 |  MyToken MT | US$0,004185 | 3,73% | 36,61% | - | US$920.609 | - |
| 2016 |  Budbo BUBO | US$0,003984 | 2,58% | 2,22% | - | US$10.514,51 | - |
| 2017 |  CryptalDash CRD | US$0,003940 | 29,79% | 21,24% | - | US$7.931,95 | - |
| 2018 |  Titan Coin TTN | US$0,003814 | 5,43% | -6,55% | - | US$18.429,01 | - |
| 2019 |  WIZBL WBL | US$0,003783 | -28,76% | -33,13% | - | US$6.390,89 | - |
| 2020 |  BitUP Token BUT | US$0,003738 | -3,78% | -14,43% | - | US$333.814 | - |
| 2021 |  KEY KEY | US$0,003730 | -5,01% | 8,88% | - | US$578.423 | - |
| 2022 |  Bubble BUB | US$0,003722 | 6,25% | 23,13% | - | - | - |
| 2023 |  Francs FRN | US$0,003707 | 1,56% | 11,49% | - | - | - |
| 2024 |  Minex MINEX | US$0,003704 | 0,26% | 114,77% | - | US$58.974,03 | - |
| 2025 |  OceanEx Token OCE | US$0,003644 | -0,39% | 10,30% | - | US$1.069.728 | - |
| 2026 |  FairGame FAIR | US$0,003283 | -0,43% | -0,53% | - | US$2.496.654 | - |
| 2027 |  DREP DREP | US$0,003235 | -3,79% | 7,58% | - | US$2.917.850 | - |
| 2028 |  CariNet CIT | US$0,003193 | -12,70% | -17,93% | - | US$29.552,01 | - |
| 2029 |  APOT APOT | US$0,003099 | -17,77% | -32,20% | - | US$4.172,45 | - |
| 2030 |  GOLD Reward Token GRX | US$0,003073 | 6,26% | 12,17% | - | US$223,23 | - |
| 2031 |  Read READ | US$0,003073 | 0,43% | -2,92% | - | US$35.395,79 | - |
| 2032 |  RRCoin RRC | US$0,002826 | 0,00% | 82,91% | - | - | - |
| 2033 |  Cybereits CRE | US$0,002698 | 12,08% | 35,46% | - | US$43.780,31 | - |
| 2034 |  Hybrid Block HYB | US$0,002696 | 5,65% | 27,09% | - | US$31,67 | - |
| 2035 |  MSD MSD | US$0,002685 | -5,16% | -18,65% | - | US$12.840,71 | - |
| 2036 |  SIGMAcoin SIGMA | US$0,002639 | -8,63% | 71,98% | - | US$932,23 | - |
| 2037 |  Esports Token EST | US$0,002634 | 3,51% | 61,64% | - | US$558.346 | - |
| 2038 |  BitcoinX BCX | US$0,002543 | 1,45% | 23,11% | - | US$196.571 | - |
| 2039 |  The Midas Touch Gold TMTG | US$0,002501 | -3,02% | -20,07% | - | US$20.957,42 | - |
| 2040 |  BingoCoin BOC | US$0,002457 | 0,51% | 361,89% | - | - | - |
| 2041 |  CottonCoin COTN | US$0,002443 | -69,62% | 27,33% | - | US$3,17 | - |
| 2042 |  Infinipay IFP | US$0,002364 | -12,70% | 4,03% | - | US$169,19 | - |
| 2043 |  NNB Token NNB | US$0,002327 | -12,51% | 0,00% | - | US$246.732 | - |
| 2044 |  Hyper Pay HPY | US$0,002320 | 0,00% | -3,93% | - | - | - |
| 2045 |  MEET.ONE MEETONE | US$0,002252 | -14,55% | 21,32% | - | US$4.215,96 | - |
| 2046 |  Digital Asset Exchange Token DAXT | US$0,002244 | -11,96% | 33,47% | - | US$112,18 | - |
| 2047 |  CENTERCOIN CENT | US$0,002126 | 3,77% | -5,99% | - | US$1.654,45 | - |
| 2048 |  Xtock XTX | US$0,002099 | -0,76% | -24,13% | - | US$75.783,38 | - |
| 2049 |  Marginless MRS | US$0,002094 | -4,40% | 30,81% | - | US$30.864,21 | - |
| 2050 |  Bankera BNK | US$0,002084 | -2,17% | 5,71% | - | US$11.368,98 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.