Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PUBLYTO Token PUB | US$0,0006084 | -37,47% | -24,03% | - | US$18.741,63 | - |
| 2102 |  DIPNET DPN | US$0,0006014 | -18,19% | 12,33% | - | US$2.088,01 | - |
| 2103 |  Pixie Coin PXC | US$0,0005991 | -4,48% | 60,18% | - | US$36.240,95 | - |
| 2104 |  Engine EGCC | US$0,0005653 | 3,80% | -10,89% | - | US$131.579 | - |
| 2105 |  Animation Vision Cash AVH | US$0,0005516 | -4,08% | 11,68% | - | US$39.686,91 | - |
| 2106 |  Coin2Play C2P | US$0,0004650 | 14,77% | 276,56% | - | US$82,04 | - |
| 2107 |  YouLive Coin UC | US$0,0004521 | -1,27% | 13,62% | - | US$150.244 | - |
| 2108 |  OceanChain OC | US$0,0004256 | -2,77% | 56,35% | - | US$21.921,89 | - |
| 2109 |  SEER SEER | US$0,0004173 | -54,60% | -38,72% | - | US$33.270,55 | - |
| 2110 |  Intelligent Investment Chain IIC | US$0,0004059 | 6,35% | 12,33% | - | US$491.683 | - |
| 2111 |  Lendroid Support Token LST | US$0,0003988 | 2,96% | -95,56% | - | US$976,71 | - |
| 2112 |  SaveNode SNO | US$0,0003964 | -4,30% | 94,96% | - | US$6,76 | - |
| 2113 |  Haracoin HRC | US$0,0003940 | 15,00% | 28,18% | - | US$400,01 | - |
| 2114 |  Volt ACDC | US$0,0003900 | 20,40% | 12,61% | - | US$329.112 | - |
| 2115 |  Promotion Coin PC | US$0,0003709 | 1,26% | 3,40% | - | US$77.532,61 | - |
| 2116 |  GSENetwork GSE | US$0,0003439 | -2,28% | 48,99% | - | US$49.427,52 | - |
| 2117 |  EduCoin EDU | US$0,0003192 | 1,76% | 17,66% | - | US$972.535 | - |
| 2118 |  Tellurion TELL | US$0,0003161 | 75,15% | 125,76% | - | US$0,03161 | - |
| 2119 |  Crypto Improvement Fund CIF | US$0,0003152 | 287,20% | 31,83% | - | US$2,74 | - |
| 2120 |  GAMB GMB | US$0,0002983 | -10,19% | 32,83% | - | US$37.270,86 | - |
| 2121 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2122 |  Asura Coin ASA | US$0,0002840 | -9,99% | 23,61% | - | US$2.406,23 | - |
| 2123 |  InsurChain INSUR | US$0,0002791 | -0,14% | 40,83% | - | US$282.182 | - |
| 2124 |  UTEMIS UTS | US$0,0002666 | 5,62% | -1,82% | - | US$4,65 | - |
| 2125 |  GameChain System GCS | US$0,0002639 | 14,59% | 16,71% | - | US$52,06 | - |
| 2126 |  M2O M2O | US$0,0002486 | 5,73% | 27,43% | - | US$48.357,88 | - |
| 2127 |  Tratok TRAT | US$0,0002380 | 2,47% | 25,08% | - | US$23.462,74 | - |
| 2128 |  OFCOIN OF | US$0,0002013 | -2,26% | 10,03% | - | US$565.646 | - |
| 2129 |  ROMToken ROM | US$0,0001988 | 318,30% | 316,98% | - | - | - |
| 2130 |  NAM COIN NAM | US$0,0001724 | 2,88% | 34,34% | - | US$136,99 | - |
| 2131 |  Birds BIRDS | US$0,0001576 | 174,05% | 174,05% | - | US$4,61 | - |
| 2132 |  Wink WINK | US$0,0001576 | 49,03% | 49,03% | - | US$6,20 | - |
| 2133 |  PayDay Coin PDX | US$0,0001576 | -3,97% | 27,64% | - | US$0,7881 | - |
| 2134 |  Centaure CEN | US$0,0001576 | -3,97% | 27,38% | - | US$0,001419 | - |
| 2135 |  CARDbuyers BCARD | US$0,0001576 | -3,97% | -24,36% | - | US$31,46 | - |
| 2136 |  Pandemia PNDM | US$0,0001576 | -8,54% | 21,56% | - | US$0,9614 | - |
| 2137 |  DACC DACC | US$0,0001365 | -11,18% | -11,64% | - | US$185.033 | - |
| 2138 |  HitChain HIT | US$0,0001355 | -8,45% | 8,39% | - | US$731.031 | - |
| 2139 |  BlazerCoin BLAZR | US$0,0001348 | 25,68% | 25,68% | - | US$6,52 | - |
| 2140 |  MicroBitcoin MBC | US$0,0001239 | 5,56% | 45,90% | - | US$6.377,78 | - |
| 2141 |  BUDDY BUD | US$0,00008983 | 3,30% | 11,36% | - | US$70.185,91 | - |
| 2142 |  SuperEdge ECT | US$0,00008508 | 61,88% | -14,75% | - | US$193.894 | - |
| 2143 |  Sparkpoint SRK | US$0,00008473 | -1,50% | 0,00% | - | US$10.172,00 | - |
| 2144 |  Aces ACES | US$0,00007938 | 8,02% | 51,81% | - | - | - |
| 2145 |  Cropcoin CROP | US$0,00007937 | -3,29% | 28,55% | - | - | - |
| 2146 |  Runners RUNNERS | US$0,00007934 | -3,32% | 37,76% | - | - | - |
| 2147 |  DynamicCoin DMC | US$0,00007881 | -3,97% | 27,64% | - | US$23,64 | - |
| 2148 |  Dutch Coin DUTCH | US$0,00007881 | -51,98% | 29,29% | - | US$3,10 | - |
| 2149 |  Superior Coin SUP | US$0,00007881 | -3,97% | 27,64% | - | US$253,71 | - |
| 2150 |  SpectrumCash XSM | US$0,00007881 | -3,97% | -19,15% | - | US$271,06 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.