Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Almeela KZE | US$0,08658 | -7,92% | -11,18% | - | US$97.667,66 | - |
| 1902 |  ANON ANON | US$0,08558 | -11,10% | -20,68% | - | US$1.005,96 | - |
| 1903 |  Decimated DIO | US$0,08199 | 7,60% | 8,68% | - | US$10.199,05 | - |
| 1904 |  pEOS PEOS | US$0,08141 | -0,16% | 79,87% | - | US$43.890,97 | - |
| 1905 |  IRISnet IRIS | US$0,07687 | 12,18% | 44,46% | - | US$8.600.827 | - |
| 1906 |  Ethereum Lite ELITE | US$0,07408 | 8,18% | -6,90% | - | US$10,72 | - |
| 1907 |  Karatgold Coin KBC | US$0,07316 | 51,29% | 76,45% | - | US$8.791.783 | - |
| 1908 |  Aunite AUNIT | US$0,07025 | -15,70% | 37,03% | - | US$76.248,88 | - |
| 1909 |  Fast Access Blockchain FAB | US$0,06863 | 0,00% | 0,00% | - | US$6.093,47 | - |
| 1910 |  HedgeTrade HEDG | US$0,06776 | -32,70% | -14,98% | - | US$63.874,25 | - |
| 1911 |  ABCC Token AT | US$0,06692 | 7,80% | 47,89% | - | US$2.887.660 | - |
| 1912 |  Dragon Coins DRG | US$0,06625 | 3,20% | 29,46% | - | US$15.075,72 | - |
| 1913 |  Molecular Future MOF | US$0,05884 | 7,23% | 8,05% | - | US$1.941.392 | - |
| 1914 |  MESG MESG | US$0,05429 | 24,03% | 4,56% | - | US$18.825,58 | - |
| 1915 |  Fargocoin FRGC | US$0,05275 | 26,92% | 536,27% | - | US$136,50 | - |
| 1916 |  BORA BORA | US$0,05008 | -3,55% | -20,75% | - | US$35.466,67 | - |
| 1917 |  ZBG Token ZT | US$0,04974 | -11,10% | 7,65% | - | - | - |
| 1918 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1919 |  Ti-Value TV | US$0,04524 | 2,25% | 9,23% | - | US$87.803,01 | - |
| 1920 |  Invictus Hyperion Fund IHF | US$0,04372 | 8,22% | 66,30% | - | US$4.006,30 | - |
| 1921 |  WHEN Token WHEN | US$0,04122 | -1,63% | -3,22% | - | US$47.731,34 | - |
| 1922 |  Raise RAISE | US$0,04097 | 0,20% | 22,84% | - | US$376,21 | - |
| 1923 |  Atlas Token ATLS | US$0,03866 | 1,79% | 8,30% | - | US$49.468,51 | - |
| 1924 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -19,17% | - | - | - |
| 1925 |  CEDEX Coin CEDEX | US$0,03803 | 17,06% | 30,23% | - | US$16,02 | - |
| 1926 |  VeriBlock VBK | US$0,03625 | -6,23% | 1,72% | - | US$907.934 | - |
| 1927 |  Hdac HDAC | US$0,03521 | 1,92% | -4,42% | - | US$2.494.530 | - |
| 1928 |  BUMO BU | US$0,03365 | -0,25% | 9,78% | - | US$4.247.476 | - |
| 1929 |  Sparkle SPRKL | US$0,03267 | -6,51% | -10,54% | - | US$128.595 | - |
| 1930 |  OTCBTC Token OTB | US$0,03112 | -8,06% | 15,56% | - | US$22.052,29 | - |
| 1931 |  Coni CONI | US$0,02993 | 10,25% | 1,18% | - | US$775.772 | - |
| 1932 |  Elamachain ELAMA | US$0,02974 | -4,06% | 44,37% | - | US$174.927 | - |
| 1933 |  SalPay SAL | US$0,02903 | 5,60% | -24,19% | - | - | - |
| 1934 |  CoinEx Token CET | US$0,02862 | -2,58% | 19,79% | - | US$2.984.246 | - |
| 1935 |  Ocean Protocol OCEAN | US$0,02853 | -9,95% | 7,04% | - | US$1.048.253 | - |
| 1936 |  Big Bang Game Coin BBGC | US$0,02744 | 5,66% | 3,58% | - | US$669.625 | - |
| 1937 |  YOU COIN YOU | US$0,02712 | -8,90% | 51,62% | - | US$4.000.092 | - |
| 1938 |  wys Token WYS | US$0,02639 | 18,92% | 143,08% | - | US$240,98 | - |
| 1939 |  Fatcoin FAT | US$0,02619 | 0,40% | -14,11% | - | US$85.786.560 | - |
| 1940 |  Ubique Chain Of Things UCT | US$0,02494 | 2,31% | 158,20% | - | US$239.328 | - |
| 1941 |  Blockcloud BLOC | US$0,02485 | -9,34% | -23,66% | - | US$22.339.768 | - |
| 1942 |  RoboCalls RC20 | US$0,02436 | -34,19% | 6,72% | - | US$46.964,02 | - |
| 1943 |  WINCOIN WC | US$0,02412 | -31,04% | -34,68% | - | US$42,31 | - |
| 1944 |  CONUN CON | US$0,02308 | -35,92% | -37,39% | - | - | - |
| 1945 |  Dexter G DXG | US$0,02266 | 10,68% | -19,35% | - | US$185.833 | - |
| 1946 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02217 | 4,93% | -8,31% | - | US$2.338.139 | - |
| 1947 |  ORS Group ORS | US$0,02051 | -3,88% | 11,31% | - | US$284,21 | - |
| 1948 |  Hilux HLX | US$0,02050 | 14,01% | 0,00% | - | US$768,14 | - |
| 1949 |  Thunder Token TT | US$0,01968 | -8,64% | 0,00% | - | US$26.252.864 | - |
| 1950 |  IntelliShare INE | US$0,01964 | -8,13% | 5,71% | - | US$4.056.812 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.