Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WPP TOKEN WPP | US$0,001985 | 4,71% | -32,34% | - | US$24.158,37 | - |
| 2052 |  Valuto VLU | US$0,001952 | -4,79% | 27,12% | - | US$83,79 | - |
| 2053 |  vSportCoin VSC | US$0,001951 | 10,04% | 42,58% | - | US$68.069,56 | - |
| 2054 |  Cryptoinvest CTT | US$0,001828 | 1,18% | -80,58% | - | US$38,96 | - |
| 2055 |  Infinity Economics XIN | US$0,001817 | -22,06% | -18,52% | - | US$830.701 | - |
| 2056 |  BTCMoon BTCM | US$0,001622 | -5,62% | -5,62% | - | US$10,01 | - |
| 2057 |  VeriDocGlobal VDG | US$0,001607 | -2,83% | 18,62% | - | US$51.213,53 | - |
| 2058 |  CarBlock CAR | US$0,001599 | 17,65% | 61,20% | - | US$89.100,63 | - |
| 2059 |  BetaCoin BET | US$0,001576 | -6,42% | 25,55% | - | US$12,77 | - |
| 2060 |  SoPay SOP | US$0,001526 | 3,07% | 17,78% | - | US$107.412 | - |
| 2061 |  Safe Haven SHA | US$0,001426 | 5,26% | 17,45% | - | US$323.041 | - |
| 2062 |  Future1coin F1C | US$0,001388 | -23,93% | -19,74% | - | US$3.537,09 | - |
| 2063 |  Hellenic Node HN | US$0,001340 | -18,86% | -18,86% | - | - | - |
| 2064 |  Delizia DELIZ | US$0,001322 | 0,80% | 35,98% | - | - | - |
| 2065 |  Gamblica GMBC | US$0,001319 | 0,56% | 35,64% | - | - | - |
| 2066 |  Usechain Token USE | US$0,001295 | 0,42% | 10,47% | - | US$79.645,14 | - |
| 2067 |  Elliot Coin ELLI | US$0,001284 | 12,53% | -24,39% | - | US$2.146,25 | - |
| 2068 |  BiNGO.Fun 777 | US$0,001257 | -13,13% | -6,04% | - | US$2.010.617 | - |
| 2069 |  Master Contract Token MCT | US$0,001248 | -4,57% | 4,14% | - | US$64.373,24 | - |
| 2070 |  Content and AD Network CAN | US$0,001189 | 21,43% | 92,02% | - | US$12.754,78 | - |
| 2071 |  Bgogo Token BGG | US$0,001169 | -4,94% | -6,44% | - | - | - |
| 2072 |  DWS DWS | US$0,001167 | 5,14% | -1,26% | - | US$10.788,88 | - |
| 2073 |  Globalvillage Ecosystem GVE | US$0,001161 | 7,96% | 25,92% | - | US$236.765 | - |
| 2074 |  Show SHOW | US$0,001120 | -8,61% | -3,14% | - | US$292.947 | - |
| 2075 |  MobilinkToken MOLK | US$0,001077 | -52,98% | -57,36% | - | US$264,62 | - |
| 2076 |  StockChain SCC | US$0,001064 | -18,28% | 15,34% | - | US$36.042,95 | - |
| 2077 |  WeToken WT | US$0,001057 | -39,74% | 22,71% | - | US$13.654,61 | - |
| 2078 |  Nuggets NUG | US$0,001053 | 5,36% | 115,15% | - | US$165,18 | - |
| 2079 |  BeeKan BKBT | US$0,001035 | -3,60% | -1,99% | - | US$178.619 | - |
| 2080 |  Ultra Salescloud UST | US$0,0009587 | 9,61% | -49,88% | - | - | - |
| 2081 |  Jingtum Tech SWTC | US$0,0009441 | 11,30% | 18,66% | - | US$13.594,66 | - |
| 2082 |  XTRD XTRD | US$0,0009191 | 16,13% | 3,02% | - | US$249,36 | - |
| 2083 |  Qube QUBE | US$0,0009144 | -4,94% | 25,03% | - | US$609.728 | - |
| 2084 |  MEX MEX | US$0,0008991 | -6,77% | -20,17% | - | US$86.304,10 | - |
| 2085 |  Quotient XQN | US$0,0008985 | -13,20% | -9,04% | - | US$205,17 | - |
| 2086 |  WinToken WIN | US$0,0008720 | 2,78% | 7,75% | - | US$3.173.868 | - |
| 2087 |  GoldFund GFUN | US$0,0008714 | -12,36% | -6,98% | - | US$2.515,29 | - |
| 2088 |  Alttex ALTX | US$0,0008448 | 0,00% | 52,29% | - | - | - |
| 2089 |  SnipCoin SNIP | US$0,0008182 | 12,71% | 41,00% | - | US$480,68 | - |
| 2090 |  IOV BlockChain IOV | US$0,0007713 | 5,85% | 22,68% | - | US$11.765,02 | - |
| 2091 |  CapdaxToken XCD | US$0,0007702 | 0,00% | 20,81% | - | - | - |
| 2092 |  ERA ERA | US$0,0007207 | -26,80% | 28,14% | - | - | - |
| 2093 |  Maggie MAG | US$0,0007093 | -3,97% | -3,50% | - | US$304.404 | - |
| 2094 |  ZEON ZEON | US$0,0007079 | -23,59% | -15,83% | - | US$690.190 | - |
| 2095 |  BIZKEY BZKY | US$0,0007023 | 20,57% | 214,15% | - | US$659,17 | - |
| 2096 |  Game Stars GST | US$0,0006993 | 1,68% | 26,80% | - | US$941.225 | - |
| 2097 |  VeThor Token VTHO | US$0,0006476 | -9,24% | -6,28% | - | US$709.202 | - |
| 2098 |  ShopZcoin SZC | US$0,0006305 | 9,75% | 27,57% | - | US$691,41 | - |
| 2099 |  Tarush TAS | US$0,0006305 | -3,59% | 4,48% | - | US$82,91 | - |
| 2100 |  NewsToken NEWOS | US$0,0006150 | 13,98% | -31,82% | - | US$4.286,12 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.