Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BQT BQTX | US$1,26 | 1,21% | 0,00% | - | US$183.802 | - |
| 1852 |  Infinitus Token INF | US$1,24 | -5,47% | -25,41% | - | US$193.815 | - |
| 1853 |  Wiki Token WIKI | US$1,04 | 5,75% | 52,62% | - | US$153.022 | - |
| 1854 |  SDUSD SDUSD | US$1,01 | -14,54% | 9,47% | - | US$47.264,12 | - |
| 1855 |  USDCoin USC | US$0,9979 | 0,21% | -0,04% | - | US$302.958 | - |
| 1856 |  MINDOL MIN | US$0,9868 | -2,00% | -6,64% | - | US$2.336.220 | - |
| 1857 |  Tronipay TRP | US$0,8778 | 582,78% | 0,00% | - | US$2.733,51 | - |
| 1858 |  Monero Classic XMC | US$0,8740 | -1,22% | 7,88% | - | US$52.349,10 | - |
| 1859 |  CK USD CKUSD | US$0,8205 | -8,96% | -1,08% | - | US$391.253.272 | - |
| 1860 |  Airline & Life Networking Token ALLN | US$0,8070 | 35,16% | 59,19% | - | US$1.440.397 | - |
| 1861 |  Agoras Tokens AGRS | US$0,7666 | 17,80% | -4,53% | - | US$338.438 | - |
| 1862 |  CARAT CARAT | US$0,6945 | 3,34% | -36,46% | - | US$504.027 | - |
| 1863 |  Consentium CSM | US$0,6646 | 8,26% | 31,84% | - | US$733.486 | - |
| 1864 |  SPIDER VPS SPDR | US$0,6459 | -10,54% | 81,86% | - | US$353.179 | - |
| 1865 |  Atlantis Blue Digital Token ABDT | US$0,6336 | -2,20% | 10,88% | - | US$15.771,41 | - |
| 1866 |  Rocket Pool RPL | US$0,5812 | -6,96% | 37,86% | - | US$21,05 | - |
| 1867 |  Ontology Gas ONG | US$0,4161 | -6,30% | 16,68% | - | US$8.615.173 | - |
| 1868 |  GlitzKoin GTN | US$0,4003 | 0,02% | 0,30% | - | US$795.860 | - |
| 1869 |  Merebel MERI | US$0,3726 | -9,63% | 11,80% | - | US$19.957,01 | - |
| 1870 |  Jewel JWL | US$0,3649 | 24,84% | 10,76% | - | US$16.435,15 | - |
| 1871 |  ZB Token ZB | US$0,3426 | 1,06% | 16,84% | - | US$71.020,72 | - |
| 1872 |  DigiFinexToken DFT | US$0,2972 | 1,64% | 1,94% | - | US$14.728.498 | - |
| 1873 |  DUO Network Token DUO | US$0,2817 | -1,71% | -36,22% | - | US$1.174.943 | - |
| 1874 |  Axe AXE | US$0,2744 | -23,55% | -38,03% | - | US$251.477 | - |
| 1875 |  GNY GNY | US$0,2135 | 10,51% | 0,00% | - | US$2.314,13 | - |
| 1876 |  FToken FT | US$0,2039 | -3,82% | 19,14% | - | - | - |
| 1877 |  Matrexcoin MAC | US$0,1951 | 23,39% | 129,74% | - | US$5.117,84 | - |
| 1878 |  bitCEO BCEO | US$0,1908 | 4,01% | 15,37% | - | US$11.661,98 | - |
| 1879 |  AvatarCoin AV | US$0,1855 | 5,25% | 31,23% | - | - | - |
| 1880 |  W Green Pay WGP | US$0,1773 | 2,95% | -9,31% | - | US$252.916 | - |
| 1881 |  Atomic Wallet Coin AWC | US$0,1693 | 6,03% | 35,61% | - | US$39.596,96 | - |
| 1882 |  DEXON DXN | US$0,1685 | -1,78% | -7,37% | - | US$220.919 | - |
| 1883 |  Electronic Energy Coin E2C | US$0,1536 | -3,93% | -4,44% | - | US$42.927,73 | - |
| 1884 |  FNB Protocol FNB | US$0,1489 | -9,06% | 17,25% | - | US$471.663 | - |
| 1885 |  Storjcoin X SJCX | US$0,1456 | -11,44% | 14,18% | - | US$204,05 | - |
| 1886 |  TerraNova TER | US$0,1407 | 9,19% | 30,43% | - | US$389,08 | - |
| 1887 |  QUSD QUSD | US$0,1367 | -0,26% | -0,04% | - | US$730,03 | - |
| 1888 |  Elementeum ELET | US$0,1320 | -58,42% | 0,00% | - | US$2.790,76 | - |
| 1889 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1890 |  Connect Coin XCON | US$0,1224 | -12,91% | 0,00% | - | US$15.642,26 | - |
| 1891 |  ClubCoin CLUB | US$0,1191 | -19,11% | -42,48% | - | US$15.597,84 | - |
| 1892 |  v.systems VSYS | US$0,1188 | -6,61% | -1,00% | - | US$2.448.884 | - |
| 1893 |  Celsius CEL | US$0,1185 | 1,37% | 17,57% | - | US$66.891,04 | - |
| 1894 |  1X2 COIN 1X2 | US$0,1105 | -25,27% | -13,43% | - | US$3.727,42 | - |
| 1895 |  Bitex Global XBX Coin XBX | US$0,09846 | -36,86% | -43,52% | - | US$991.317 | - |
| 1896 |  QuickX Protocol QCX | US$0,09820 | -1,44% | -3,74% | - | US$2.363.212 | - |
| 1897 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09801 | 4,09% | 27,76% | - | US$37.496,26 | - |
| 1898 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09269 | 0,70% | 21,03% | - | US$36.901,85 | - |
| 1899 |  BitMax Token BTMX | US$0,08894 | -1,18% | -4,42% | - | US$6.122.057 | - |
| 1900 |  BuckHathCoin BHIG | US$0,08733 | -4,97% | 760,71% | - | US$2.127,59 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.