Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin 21 XBTC21 | US$0,05272 | 0,64% | 14,67% | US$41.814 | US$1,62 | 793.108 XBTC21 |
| 1652 |  Project Coin PRJ | US$0,001538 | -15,66% | -21,51% | US$40.221 | US$161,24 | 26.156.127 PRJ |
| 1653 |  GuccioneCoin GCC | US$0,001970 | 22,47% | 22,47% | US$39.966 | US$6,52 | 20.285.537 GCC |
| 1654 |  Luna Coin LUNA | US$0,02312 | 1,43% | 81,67% | US$39.454 | US$298,60 | 1.706.429 LUNA |
| 1655 |  Citadel CTL | US$0,003546 | -31,41% | -33,98% | US$38.900 | US$7,21 | 10.969.269 CTL |
| 1656 |  Digital Money Bits DMB | US$0,0003940 | 20,03% | 7,13% | US$38.671 | US$5,62 | 98.148.295 DMB |
| 1657 |  Bitblocks BBK | US$0,0003251 | -1,18% | -2,45% | US$38.281 | US$253,19 | 117.736.710 BBK |
| 1658 |  ZINC ZINC | US$0,006955 | 7,72% | -31,11% | US$37.944 | US$42,66 | 5.455.578 ZINC |
| 1659 |  Cashcoin CASH | US$0,0007093 | 23,48% | -28,99% | US$37.916 | US$15,56 | 53.458.111 CASH |
| 1660 |  EagleX EGX | US$0,001103 | -23,24% | 6,41% | US$37.053 | US$208,52 | 33.583.500 EGX |
| 1661 |  MarteXcoin MXT | US$0,01045 | -0,14% | 34,11% | US$35.772 | US$113,50 | 3.422.976 MXT |
| 1662 |  AmsterdamCoin AMS | US$0,0007099 | 4,23% | 32,00% | US$35.638 | - | 50.201.886 AMS |
| 1663 |  Nyerium NYEX | US$0,001773 | 116,03% | 66,42% | US$35.512 | US$3,19 | 20.026.748 NYEX |
| 1664 |  Joincoin J | US$0,01073 | -3,48% | 36,41% | US$35.274 | US$10,62 | 3.286.324 J |
| 1665 |  VoteCoin VOT | US$0,0006405 | -0,35% | 56,67% | US$35.182 | US$68,55 | 54.925.250 VOT |
| 1666 |  ProxyNode PRX | US$0,0005108 | -32,47% | -53,43% | US$35.021 | US$180,47 | 68.557.826 PRX |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  GeyserCoin GSR | US$0,03294 | 2,73% | 18,61% | US$34.617 | US$2,14 | 1.050.882 GSR |
| 1669 |  MASTERNET MASH | US$0,001066 | 11,52% | 33,20% | US$33.764 | US$475,54 | 31.686.740 MASH |
| 1670 |  Elysium ELS | US$0,002364 | -3,97% | 112,74% | US$33.445 | US$60,34 | 14.146.211 ELS |
| 1671 |  DeltaChain DELTA | US$0,000005661 | 46,17% | 87,60% | US$33.372 | US$201,31 | 5.894.845.131 DELTA |
| 1672 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1673 |  CommunityGeneration CGEN | US$0,00007851 | -4,34% | 27,15% | US$32.940 | - | 419.588.244 CGEN |
| 1674 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1675 |  Theresa May Coin MAY | US$0,0003221 | 17,22% | -50,59% | US$32.215 | - | 100.018.000 MAY |
| 1676 |  Olympic OLMP | US$0,0003385 | 3,20% | 77,50% | US$32.181 | US$1,91 | 95.081.691 OLMP |
| 1677 |  Cryptojacks CJ | US$0,00007881 | -60,20% | 32,97% | US$32.040 | US$11,82 | 406.568.581 CJ |
| 1678 |  EZOOW EZW | US$0,000002666 | 6,70% | 56,81% | US$30.797 | - | 11.551.907.115 EZW |
| 1679 |  Authorship ATS | US$0,0003080 | 0,00% | 0,18% | US$30.790 | - | 99.971.428 ATS |
| 1680 |  Renos RNS | US$0,0009108 | 0,89% | 47,51% | US$30.380 | - | 33.356.077 RNS |
| 1681 |  BunnyToken BUNNY | US$0,0001549 | 2,64% | 20,08% | US$30.373 | US$25,65 | 196.025.052 BUNNY |
| 1682 |  Grimcoin GRIM | US$0,0003152 | -3,97% | 27,77% | US$30.081 | US$0,7086 | 95.426.578 GRIM |
| 1683 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1684 |  Quebecoin QBC | US$0,001891 | 3,77% | -15,99% | US$29.484 | US$2,74 | 15.588.776 QBC |
| 1685 |  Crystal Clear CCT | US$0,005419 | -4,90% | -5,74% | US$29.395 | - | 5.423.973 CCT |
| 1686 |  Nitro NOX | US$0,001264 | -3,46% | -21,76% | US$29.168 | US$358,23 | 23.075.586 NOX |
| 1687 |  PAXEX PAXEX | US$0,001620 | 41,02% | 0,00% | US$28.469 | US$5,68 | 17.571.745 PAXEX |
| 1688 |  Zurcoin ZUR | US$0,0003210 | -13,99% | 12,71% | US$28.137 | - | 87.653.034 ZUR |
| 1689 |  Digiwage WAGE | US$0,0005976 | -47,63% | -36,07% | US$28.126 | US$106,27 | 47.062.308 WAGE |
| 1690 |  MojoCoin MOJO | US$0,002285 | 9,18% | 32,03% | US$28.057 | US$249,69 | 12.276.850 MOJO |
| 1691 |  Pure PUREX | US$0,001576 | -43,08% | 16,03% | US$27.979 | US$8,93 | 17.751.757 PUREX |
| 1692 |  Bitdeal BDL | US$0,0001576 | -35,98% | -47,74% | US$27.674 | US$17,38 | 175.583.793 BDL |
| 1693 |  Speed Mining Service SMS | US$0,2639 | -87,92% | -84,68% | US$27.630 | US$0,5543 | 104.680 SMS |
| 1694 |  Zealium NZL | US$0,003354 | -3,57% | 11,81% | US$27.377 | US$4,86 | 8.162.525 NZL |
| 1695 |  Cheesecoin CHEESE | US$0,00008184 | -14,15% | -16,81% | US$26.597 | US$75,79 | 324.996.325 CHEESE |
| 1696 |  Acoin ACOIN | US$0,02170 | 9,17% | 68,89% | US$26.475 | - | 1.220.085 ACOIN |
| 1697 |  iBTC IBTC | US$0,0009439 | 27,81% | 38,84% | US$26.224 | US$186,74 | 27.782.529 IBTC |
| 1698 |  PluraCoin PLURA | US$0,00007881 | -30,49% | 27,64% | US$26.102 | US$52,44 | 331.220.030 PLURA |
| 1699 |  IceChain ICHX | US$0,00003547 | 572,57% | 630,94% | US$25.878 | US$100,51 | 729.488.544 ICHX |
| 1700 |  Safe Trade Coin XSTC | US$0,00007854 | -18,59% | 48,54% | US$25.670 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.