Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KingN Coin KNC | US$12,61 | 46,96% | 46,96% | US$25.332 | US$6,98 | 2.009 KNC |
| 1702 |  ICOBID ICOB | US$0,0002364 | 4,33% | 32,97% | US$25.308 | US$18,80 | 107.048.455 ICOB |
| 1703 |  Titcoin TIT | US$0,0003918 | -2,25% | 4,37% | US$25.222 | - | 64.380.655 TIT |
| 1704 |  ParkByte PKB | US$0,005044 | 25,42% | 35,08% | US$24.028 | US$0,8275 | 4.764.026 PKB |
| 1705 |  Beacon BECN | US$0,003158 | -39,69% | -46,63% | US$23.916 | US$106,40 | 7.572.060 BECN |
| 1706 |  PostCoin POST | US$0,001504 | -4,05% | 15,06% | US$23.862 | US$174,91 | 15.868.233 POST |
| 1707 |  Escroco Emerald ESCE | US$0,00003940 | 57,74% | -36,18% | US$23.840 | US$8,86 | 605.028.635 ESCE |
| 1708 |  SpeedCash SCS | US$0,03972 | -16,07% | -28,48% | US$22.828 | US$54,10 | 574.745 SCS |
| 1709 |  Etheriya RIYA | US$0,01364 | 0,00% | -34,52% | US$21.570 | - | 1.581.531 RIYA |
| 1710 |  NevaCoin NEVA | US$0,005516 | -11,17% | 0,08% | US$21.427 | US$12,73 | 3.884.210 NEVA |
| 1711 |  Kabberry Coin KKC | US$0,002049 | 3,79% | 22,11% | US$20.749 | US$21,08 | 10.126.610 KKC |
| 1712 |  BoostCoin BOST | US$0,001734 | -3,96% | -1,30% | US$20.554 | US$0,2103 | 11.855.487 BOST |
| 1713 |  Bitspace BSX | US$0,001497 | -0,92% | 156,51% | US$20.378 | US$42,15 | 13.609.869 BSX |
| 1714 |  SONO SONO | US$0,01190 | -1,83% | 31,20% | US$20.204 | US$7,02 | 1.697.859 SONO |
| 1715 |  Centurion CNT | US$0,0002596 | 5,44% | -15,91% | US$20.160 | US$10,94 | 77.663.826 CNT |
| 1716 |  Dollarcoin DLC | US$0,002207 | 0,22% | 12,82% | US$20.095 | US$4,16 | 9.106.714 DLC |
| 1717 |  MustangCoin MST | US$0,03184 | -26,40% | 115,05% | US$20.069 | US$1,87 | 630.343 MST |
| 1718 |  Dystem DTEM | US$0,003546 | -8,06% | -13,52% | US$20.053 | US$12,13 | 5.654.559 DTEM |
| 1719 |  IQ.cash IQ | US$0,005110 | 28,69% | 19,07% | US$19.911 | US$76,81 | 3.896.163 IQ |
| 1720 |  Litecred LTCR | US$0,0006397 | 2,90% | 19,92% | US$19.336 | - | 30.227.750 LTCR |
| 1721 |  FuzzBalls FUZZ | US$0,003997 | 2,25% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1722 |  TajCoin TAJ | US$0,001576 | -9,54% | -0,19% | US$19.052 | US$1,66 | 12.087.888 TAJ |
| 1723 |  Phantomx PNX | US$0,0004628 | 16,65% | 39,43% | US$18.910 | US$2,96 | 40.861.448 PNX |
| 1724 |  FLiK FLIK | US$0,0003140 | -4,33% | 47,87% | US$18.881 | - | 60.123.682 FLIK |
| 1725 |  Neuro NRO | US$0,0003152 | 22,02% | 30,59% | US$18.725 | US$24,49 | 59.401.326 NRO |
| 1726 |  Eurocoin EUC | US$0,001497 | -15,46% | -20,22% | US$18.592 | US$9,57 | 12.416.554 EUC |
| 1727 |  BumbaCoin BUMBA | US$0,0007881 | 96,67% | 44,53% | US$18.390 | US$0,2577 | 23.335.668 BUMBA |
| 1728 |  High Voltage HVCO | US$0,01229 | 8,21% | 48,17% | US$18.369 | US$1,45 | 1.494.171 HVCO |
| 1729 |  GoldenPyrex GPYX | US$0,001497 | 1,40% | 34,33% | US$17.887 | US$28,28 | 11.946.130 GPYX |
| 1730 |  Graphcoin GRPH | US$0,002241 | 0,00% | 262,97% | US$17.529 | - | 7.821.703 GRPH |
| 1731 |  BitCoin One BTCONE | US$0,0002349 | -39,36% | -16,38% | US$17.463 | US$319,44 | 74.344.055 BTCONE |
| 1732 |  BOAT BOAT | US$0,0002364 | -42,38% | 34,62% | US$17.179 | US$12,35 | 72.664.237 BOAT |
| 1733 |  Bitcoin Adult BTAD | US$0,0005516 | 66,93% | 46,28% | US$16.732 | US$56,74 | 30.331.655 BTAD |
| 1734 |  Qurito QURO | US$0,001592 | -31,78% | 106,36% | US$16.550 | US$1,47 | 10.398.241 QURO |
| 1735 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1736 |  Eryllium ERY | US$0,001202 | 0,00% | 62,21% | US$16.421 | - | 13.663.121 ERY |
| 1737 |  Sharpe Platform Token SHP | US$0,0009298 | 0,00% | 6,61% | US$16.189 | - | 17.410.144 SHP |
| 1738 |  ParallelCoin DUO | US$0,05091 | -64,15% | -27,69% | US$16.022 | US$5,17 | 314.719 DUO |
| 1739 |  SecureCoin SRC | US$0,001571 | -4,26% | 21,18% | US$16.003 | - | 10.185.586 SRC |
| 1740 |  AdultChain XXX | US$0,0003152 | -23,18% | 2,11% | US$15.735 | US$32,48 | 49.917.231 XXX |
| 1741 |  Levocoin LEVO | US$0,0005516 | -15,14% | 349,29% | US$15.102 | US$4,92 | 27.375.528 LEVO |
| 1742 |  GambleCoin GMCN | US$0,001734 | -3,97% | 21,80% | US$14.794 | US$0,3919 | 8.532.718 GMCN |
| 1743 |  Eternity ENT | US$0,002601 | 19,09% | 15,78% | US$14.434 | US$124,53 | 5.550.175 ENT |
| 1744 |  PosEx PEX | US$0,005753 | -3,29% | 10,30% | US$14.113 | US$12,15 | 2.453.240 PEX |
| 1745 |  ZoZoCoin ZZC | US$0,007130 | 0,00% | 12,02% | US$13.878 | - | 1.946.488 ZZC |
| 1746 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1747 |  CatoCoin CATO | US$0,002443 | 10,26% | -60,43% | US$13.374 | US$0,03460 | 5.474.211 CATO |
| 1748 |  Nekonium NUKO | US$0,001103 | 12,04% | 48,91% | US$13.240 | US$158,75 | 12.000.829 NUKO |
| 1749 |  Fintab FNTB | US$0,004650 | -8,84% | 34,42% | US$12.923 | US$5,35 | 2.779.387 FNTB |
| 1750 |  Independent Money System IMS | US$0,002364 | -8,28% | -16,81% | US$12.693 | US$8,20 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.