Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MNPCoin MNP | US$0,07042 | -0,73% | -12,32% | US$154.361 | US$86,69 | 2.191.996 MNP |
| 1502 |  FirstCoin FRST | US$0,004924 | 8,93% | 22,18% | US$153.664 | US$98,94 | 31.207.528 FRST |
| 1503 |  Emerald Crypto EMD | US$0,007967 | -3,01% | -0,75% | US$152.299 | - | 19.117.129 EMD |
| 1504 |  Adelphoi ADL | US$0,007329 | 26,41% | -25,59% | US$151.874 | US$265,06 | 20.722.224 ADL |
| 1505 |  Save Environment Token SET | US$0,1575 | -10,02% | -51,99% | US$151.258 | US$0,7873 | 960.636 SET |
| 1506 |  BLAST BLAST | US$0,003116 | -2,63% | 67,16% | US$151.230 | US$110,82 | 48.532.042 BLAST |
| 1507 |  Chronologic DAY | US$0,1745 | 1,15% | 23,85% | US$150.685 | US$444,00 | 863.305 DAY |
| 1508 |  Wispr WSP | US$0,005201 | -24,75% | 59,96% | US$149.755 | US$13,22 | 28.792.201 WSP |
| 1509 |  Ellaism ELLA | US$0,007723 | -6,87% | 22,90% | US$149.550 | US$163,30 | 19.364.074 ELLA |
| 1510 |  Deutsche eMark DEM | US$0,003546 | 39,41% | 69,75% | US$148.936 | US$27,74 | 41.997.618 DEM |
| 1511 |  WavesGo WGO | US$0,01821 | -3,96% | 3,26% | US$146.004 | US$2,05 | 8.016.067 WGO |
| 1512 |  BTC Lite BTCL | US$0,007802 | 4,64% | 52,99% | US$145.895 | US$11,80 | 18.700.000 BTCL |
| 1513 |  PayCoin XPY | US$0,01179 | -36,13% | 12,25% | US$141.465 | US$136,43 | 11.995.342 XPY |
| 1514 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1515 |  Dragonglass DGS | US$0,0003152 | -3,97% | 155,28% | US$139.067 | US$230,86 | 441.164.408 DGS |
| 1516 |  LOCIcoin LOCI | US$0,003350 | 0,14% | 37,47% | US$138.661 | US$128,13 | 41.387.232 LOCI |
| 1517 |  InflationCoin IFLT | US$0,000003047 | -12,42% | 41,72% | US$136.473 | US$19,94 | 44.790.092.020 IFLT |
| 1518 |  bitGold BITGOLD | US$717,81 | -0,90% | 35,24% | US$136.014 | - | 189 BITGOLD |
| 1519 |  CDMCOIN CDM | US$0,00007267 | -10,23% | -38,11% | US$134.600 | US$221,45 | 1.852.096.110 CDM |
| 1520 |  ChessCoin CHESS | US$0,002484 | 5,31% | 18,63% | US$134.192 | - | 54.032.769 CHESS |
| 1521 |  XGOX XGOX | US$0,00005619 | -31,58% | 35,44% | US$133.712 | US$38,68 | 2.379.530.425 XGOX |
| 1522 |  Puregold Token PGTS | US$0,01170 | -18,49% | -36,44% | US$132.903 | US$265,06 | 11.363.098 PGTS |
| 1523 |  Iridium IRD | US$0,007723 | -29,97% | 39,45% | US$132.326 | US$193,45 | 17.133.908 IRD |
| 1524 |  CROAT CROAT | US$0,002049 | -3,97% | 20,88% | US$131.780 | US$304,47 | 64.314.831 CROAT |
| 1525 |  Impleum IMPL | US$0,02726 | 24,91% | 51,05% | US$131.136 | US$33,39 | 4.809.994 IMPL |
| 1526 |  Zeitcoin ZEIT | US$0,000003509 | -26,26% | 18,74% | US$129.736 | US$353,64 | 36.971.232.040 ZEIT |
| 1527 |  PitisCoin PTS | US$0,0002364 | -3,97% | 27,64% | US$129.368 | US$36,18 | 547.196.117 PTS |
| 1528 |  Synergy SNRG | US$0,02774 | -2,54% | 1,75% | US$127.887 | US$12,07 | 4.610.202 SNRG |
| 1529 |  Opal OPAL | US$0,008434 | -5,13% | -16,75% | US$127.822 | - | 15.155.432 OPAL |
| 1530 |  Monoeci XMCC | US$0,01557 | -3,40% | 26,39% | US$127.577 | US$36,06 | 8.194.328 XMCC |
| 1531 |  Condensate RAIN | US$0,0001576 | -3,97% | 53,04% | US$127.466 | US$32,32 | 808.726.825 RAIN |
| 1532 |  Bulleon BUL | US$0,1153 | -5,50% | 20,46% | US$126.376 | US$1,39 | 1.096.353 BUL |
| 1533 |  BigUp BIGUP | US$0,00005851 | 343,80% | 701,82% | US$125.069 | US$14,98 | 2.137.572.489 BIGUP |
| 1534 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1535 |  Zoomba ZBA | US$0,007766 | 326,70% | 284,80% | US$122.869 | US$13,30 | 15.821.242 ZBA |
| 1536 |  Paymon PMNT | US$0,0001997 | 11,29% | 42,05% | US$122.047 | US$204,11 | 611.226.584 PMNT |
| 1537 |  CampusCoin CC | US$0,0002364 | -3,97% | 27,64% | US$120.565 | US$380,20 | 509.961.108 CC |
| 1538 |  InsaneCoin INSN | US$0,005132 | -3,06% | 10,67% | US$120.546 | US$163,13 | 23.491.252 INSN |
| 1539 |  Ignition IC | US$0,1169 | -1,69% | -21,77% | US$119.417 | US$77,56 | 1.021.210 IC |
| 1540 |  Bitcloud BTDX | US$0,003961 | 0,57% | 28,33% | US$117.121 | - | 29.565.178 BTDX |
| 1541 |  PlatinumBAR XPTX | US$0,05392 | 1,08% | 9,18% | US$116.474 | - | 2.160.126 XPTX |
| 1542 |  BitStation BSTN | US$0,00002399 | -17,16% | -9,64% | US$112.865 | US$0,002888 | 4.704.185.603 BSTN |
| 1543 |  Bitsum BSM | US$0,00007863 | -52,04% | -6,43% | US$112.220 | US$46,57 | 1.427.237.687 BSM |
| 1544 |  SpreadCoin SPR | US$0,009961 | -5,39% | -8,94% | US$111.163 | - | 11.159.260 SPR |
| 1545 |  OP Coin OPC | US$0,00005886 | 47,24% | 39,92% | US$109.424 | US$33,10 | 1.858.984.784 OPC |
| 1546 |  WomenCoin WOMEN | US$0,000002239 | -14,53% | -21,39% | US$108.505 | US$2,66 | 48.459.472.454 WOMEN |
| 1547 |  Tracto TRCT | US$0,004009 | 1,03% | -30,85% | US$107.901 | - | 26.913.041 TRCT |
| 1548 |  Bitcoin Red BTCRED | US$0,005139 | 22,24% | 22,11% | US$105.607 | US$0,3534 | 20.550.001 BTCRED |
| 1549 |  MODEL-X-coin MODX | US$0,008748 | -17,45% | -15,60% | US$105.415 | US$0,8748 | 12.050.832 MODX |
| 1550 |  CrowdWiz WIZ | US$0,01218 | 20,66% | 4,84% | US$105.180 | US$381,99 | 8.632.017 WIZ |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.