Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  vSlice VSL | US$0,001940 | -7,37% | 1,56% | US$64.765 | US$212,34 | 33.390.496 VSL |
| 1602 |  ZeusNetwork ZEUS | US$0,0000009093 | -11,24% | 34,65% | US$63.648 | US$164,20 | 70.000.000.000 ZEUS |
| 1603 |  Bitcoin W Spectrum BWS | US$0,001103 | 12,03% | 19,13% | US$63.606 | US$81,67 | 57.650.718 BWS |
| 1604 |  Kurrent KURT | US$0,001024 | 149,68% | -21,43% | US$62.868 | US$12,46 | 61.364.813 KURT |
| 1605 |  Cazcoin CAZ | US$0,001515 | -26,08% | 6,72% | US$62.534 | US$3,18 | 41.263.548 CAZ |
| 1606 |  Adzcoin ADZ | US$0,001340 | -3,47% | -5,66% | US$62.357 | US$206,80 | 46.544.743 ADZ |
| 1607 |  Mincoin MNC | US$0,01127 | -7,85% | 7,00% | US$61.696 | US$21,18 | 5.476.243 MNC |
| 1608 |  Regalcoin REC | US$0,004807 | -25,34% | -47,44% | US$61.528 | US$3,81 | 12.799.009 REC |
| 1609 |  Arepacoin AREPA | US$0,003830 | -1,76% | -10,94% | US$61.443 | US$5,60 | 16.041.715 AREPA |
| 1610 |  Viuly VIU | US$0,00007881 | 0,95% | -19,53% | US$60.831 | US$88,57 | 771.905.775 VIU |
| 1611 |  UltraCoin UTC | US$0,001261 | -3,20% | 675,22% | US$60.260 | - | 47.776.744 UTC |
| 1612 |  ZumCoin ZUM | US$0,00004769 | -2,18% | 59,11% | US$59.972 | US$115,44 | 1.257.596.697 ZUM |
| 1613 |  Bolivarcoin BOLI | US$0,004515 | 6,89% | 5,23% | US$59.907 | US$57,23 | 13.269.812 BOLI |
| 1614 |  Onix ONX | US$0,0005516 | 7,87% | 55,13% | US$59.066 | US$25,89 | 107.072.781 ONX |
| 1615 |  Phonecoin PHON | US$0,0009373 | 38,58% | 50,91% | US$57.881 | US$280,31 | 61.755.817 PHON |
| 1616 |  SuperCoin SUPER | US$0,001147 | 0,00% | -0,51% | US$57.878 | - | 50.445.098 SUPER |
| 1617 |  GoldBlocks GB | US$0,003697 | 17,09% | 24,87% | US$57.547 | US$196,25 | 15.563.873 GB |
| 1618 |  Thunderstake TSC | US$0,00007881 | -3,97% | -31,11% | US$57.277 | US$44,40 | 726.806.092 TSC |
| 1619 |  Skeincoin SKC | US$0,004177 | -89,65% | -86,94% | US$56.834 | US$154,40 | 13.607.302 SKC |
| 1620 |  Gossipcoin GOSS | US$0,003200 | 7,55% | 36,17% | US$56.380 | US$71,69 | 17.621.451 GOSS |
| 1621 |  BERNcash BERN | US$0,0007889 | 6,78% | 47,12% | US$56.197 | - | 71.234.301 BERN |
| 1622 |  IrishCoin IRL | US$0,001417 | -8,04% | 35,20% | US$55.666 | - | 39.285.349 IRL |
| 1623 |  empowr coin EMPR | US$0,000000006383 | -7,64% | 18,67% | US$55.641 | US$309,82 | 8.717.417.956.219 EMPR |
| 1624 |  X-Coin XCO | US$0,004492 | 10,50% | 8,31% | US$55.633 | US$6,37 | 12.384.976 XCO |
| 1625 |  KanadeCoin KNDC | US$0,00001007 | -28,14% | -25,50% | US$55.119 | US$72,69 | 5.471.056.500 KNDC |
| 1626 |  WELL WELL | US$0,0006071 | 5,64% | 59,09% | US$54.768 | - | 90.216.698 WELL |
| 1627 |  LRM Coin LRM | US$0,01108 | -12,50% | -71,72% | US$54.608 | US$422,20 | 4.926.746 LRM |
| 1628 |  Cream CRM | US$0,001206 | 0,00% | -8,24% | US$54.399 | - | 45.108.749 CRM |
| 1629 |  YENTEN YTN | US$0,002856 | -14,71% | 20,79% | US$53.645 | US$221,79 | 18.784.900 YTN |
| 1630 |  Azart AZART | US$0,01283 | -13,12% | 12,80% | US$53.184 | US$41,28 | 4.146.379 AZART |
| 1631 |  Impact IMX | US$0,0004737 | -3,80% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1632 |  Bolenum BLN | US$0,000001990 | -7,48% | 16,96% | US$49.760 | US$397,60 | 25.000.000.000 BLN |
| 1633 |  VIVO VIVO | US$0,01198 | -11,99% | 22,02% | US$49.719 | US$44,68 | 4.150.602 VIVO |
| 1634 |  SecretCoin SCRT | US$0,01164 | 11,17% | 50,39% | US$49.216 | - | 4.228.672 SCRT |
| 1635 |  BriaCoin BRIA | US$0,06599 | -19,43% | 6,80% | US$49.057 | US$139,21 | 743.431 BRIA |
| 1636 |  SmartCoin SMC | US$0,001896 | 0,00% | 0,00% | US$48.125 | - | 25.384.429 SMC |
| 1637 |  Ethereum Gold ETG | US$0,003940 | 0,03% | 23,11% | US$47.284 | US$275,89 | 12.000.000 ETG |
| 1638 |  Ultimate Secure Cash USC | US$0,004511 | 49,95% | 74,10% | US$46.661 | US$231,30 | 10.343.113 USC |
| 1639 |  AceD ACED | US$0,01970 | 23,51% | 33,24% | US$46.396 | US$97,39 | 2.354.922 ACED |
| 1640 |  Ccore CCO | US$0,02724 | 3,08% | 59,86% | US$46.311 | US$15,52 | 1.699.999 CCO |
| 1641 |  Minereum MNE | US$0,007959 | 26,30% | -28,57% | US$46.286 | US$244,71 | 5.815.196 MNE |
| 1642 |  Orbis Token OBT | US$0,002395 | -27,46% | -29,36% | US$45.897 | US$33,27 | 19.166.752 OBT |
| 1643 |  InvestFeed IFT | US$0,0002364 | 17,25% | -20,26% | US$45.246 | US$32,14 | 191.381.257 IFT |
| 1644 |  Compound Coin COMP | US$0,000001014 | -48,77% | 19,30% | US$45.117 | US$5,10 | 44.500.393.370 COMP |
| 1645 |  ICOBay IBT | US$0,00006990 | 8,15% | 1,03% | US$45.026 | US$71,76 | 644.146.118 IBT |
| 1646 |  Origami ORI | US$0,01056 | -29,57% | -29,88% | US$44.627 | US$131,97 | 4.225.879 ORI |
| 1647 |  SteepCoin STEEP | US$0,0002357 | -4,26% | 41,56% | US$42.782 | US$36,07 | 181.505.253 STEEP |
| 1648 |  Dach Coin DACHX | US$0,002440 | -19,94% | -10,37% | US$42.672 | US$108,71 | 17.487.101 DACHX |
| 1649 |  Open Trading Network OTN | US$0,02088 | -34,17% | 32,12% | US$42.280 | US$236,82 | 2.024.530 OTN |
| 1650 |  Dreamcoin DRM | US$0,01663 | -10,41% | 24,23% | US$42.138 | US$4,40 | 2.534.150 DRM |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.