Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,01174 | -2,43% | 25,91% | US$381.235 | US$0,9070 | 32.476.453 FRC |
| 1402 |  Goodomy GOOD | US$0,0006127 | -2,59% | 27,66% | US$380.158 | - | 620.508.777 GOOD |
| 1403 |  WandX WAND | US$0,03023 | 6,31% | 68,94% | US$370.176 | US$262,93 | 12.244.135 WAND |
| 1404 |  GlobalBoost-Y BSTY | US$0,02136 | -36,41% | -69,97% | US$358.140 | US$413,05 | 16.769.471 BSTY |
| 1405 |  PopularCoin POP | US$0,00009134 | -53,24% | -14,60% | US$356.746 | US$17,87 | 3.905.530.115 POP |
| 1406 |  PRASM PSM | US$0,0001577 | -59,94% | -27,77% | US$349.294 | US$10,59 | 2.214.676.470 PSM |
| 1407 |  Bitzeny ZNY | US$0,004613 | 3,50% | 20,07% | US$348.784 | US$35,71 | 75.614.500 ZNY |
| 1408 |  PWR Coin PWR | US$0,00003585 | 89,60% | 163,58% | US$346.449 | US$91,25 | 9.664.500.811 PWR |
| 1409 |  SnodeCoin SND | US$0,01457 | 135,64% | 50,88% | US$342.444 | US$284,07 | 23.507.983 SND |
| 1410 |  BioCoin BIO | US$0,0003928 | -4,34% | 6,02% | US$332.196 | US$225,07 | 845.785.803 BIO |
| 1411 |  MFCoin MFC | US$0,01886 | 52,13% | 34,37% | US$328.201 | US$411,87 | 17.398.865 MFC |
| 1412 |  Block-Logic BLTG | US$0,01385 | 15,38% | -14,29% | US$317.053 | US$88,54 | 22.899.329 BLTG |
| 1413 |  BlueCoin BLU | US$0,0005516 | -3,96% | 27,64% | US$317.023 | US$202,18 | 574.683.675 BLU |
| 1414 |  SHPING SHPING | US$0,0003940 | -53,84% | 28,24% | US$315.035 | US$1,70 | 799.512.894 SHPING |
| 1415 |  Megacoin MEC | US$0,008262 | -18,03% | 7,33% | US$314.250 | US$50,85 | 38.035.437 MEC |
| 1416 |  Magi XMG | US$0,03594 | 21,32% | 21,27% | US$312.178 | US$31,69 | 8.687.069 XMG |
| 1417 |  Ethouse HORSE | US$0,002820 | -9,86% | -19,71% | US$311.891 | - | 110.618.782 HORSE |
| 1418 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1419 |  AudioCoin ADC | US$0,0003214 | -11,34% | -12,56% | US$311.079 | US$32,16 | 967.929.827 ADC |
| 1420 |  Neutron NTRN | US$0,007936 | -3,29% | 25,35% | US$310.478 | - | 39.121.694 NTRN |
| 1421 |  View VIEW | US$0,008819 | -12,69% | -15,44% | US$309.453 | US$401,32 | 35.088.298 VIEW |
| 1422 |  PoSW Coin POSW | US$0,006935 | -4,88% | 11,44% | US$305.834 | US$4,73 | 44.100.000 POSW |
| 1423 |  Stipend SPD | US$0,02766 | 3,42% | 10,01% | US$304.731 | US$431,58 | 11.016.546 SPD |
| 1424 |  FORCE FOR | US$0,002128 | 38,56% | 32,55% | US$298.988 | US$241,66 | 140.516.265 FOR |
| 1425 |  Bitradio BRO | US$0,03969 | 0,00% | 29,23% | US$298.232 | - | 7.514.181 BRO |
| 1426 |  PutinCoin PUT | US$0,0004149 | -7,00% | 4,17% | US$295.266 | US$189,43 | 711.651.100 PUT |
| 1427 |  StrongHands Masternode SHMN | US$0,2479 | 25,29% | -7,04% | US$294.431 | US$274,76 | 1.187.650 SHMN |
| 1428 |  Dinastycoin DCY | US$0,0001576 | -35,98% | -14,91% | US$293.616 | US$95,46 | 1.862.884.793 DCY |
| 1429 |  Obsidian ODN | US$0,004412 | -25,50% | -0,64% | US$290.625 | US$14,71 | 65.865.658 ODN |
| 1430 |  Galactrum ORE | US$0,07975 | 0,60% | 3,61% | US$287.520 | US$357,81 | 3.605.149 ORE |
| 1431 |  UltraNote Coin XUN | US$0,00007881 | -3,97% | 27,64% | US$281.513 | US$43,34 | 3.572.194.767 XUN |
| 1432 |  Trollcoin TROLL | US$0,0004728 | -35,98% | -14,91% | US$277.978 | US$9,54 | 587.888.171 TROLL |
| 1433 |  ATMChain ATM | US$0,00005927 | 0,00% | 0,00% | US$276.234 | - | 4.660.285.460 ATM |
| 1434 |  HOdlcoin HODL | US$0,001182 | 20,04% | 64,81% | US$274.868 | US$61,11 | 232.524.610 HODL |
| 1435 |  PENG PENG | US$0,00004145 | 41,37% | 69,42% | US$272.515 | US$293,68 | 6.574.538.121 PENG |
| 1436 |  Pakcoin PAK | US$0,003972 | 0,00% | 79,44% | US$272.426 | US$0,7881 | 68.594.750 PAK |
| 1437 |  Seal Network SEAL | US$0,0005279 | 17,38% | 6,43% | US$271.919 | US$109,14 | 515.110.690 SEAL |
| 1438 |  Rupee RUP | US$0,007881 | 13,20% | 82,21% | US$271.427 | US$2,62 | 34.442.100 RUP |
| 1439 |  Devery EVE | US$0,004243 | 2,53% | 18,87% | US$266.950 | US$354,53 | 62.918.410 EVE |
| 1440 |  Nerves NER | US$0,00008016 | -2,32% | 81,88% | US$261.241 | - | 3.258.944.260 NER |
| 1441 |  SoMee.Social ONG | US$0,005810 | 1,40% | 67,58% | US$259.035 | US$155,79 | 44.586.897 ONG |
| 1442 |  ClearCoin XCLR | US$0,0004886 | -33,51% | 30,15% | US$257.920 | US$41,40 | 527.873.733 XCLR |
| 1443 |  Signals Network SGN | US$0,002895 | 2,63% | -15,68% | US$255.139 | - | 88.138.749 SGN |
| 1444 |  AquariusCoin ARCO | US$0,1103 | -2,85% | 23,69% | US$252.543 | US$10,19 | 2.288.984 ARCO |
| 1445 |  ShareX SEXC | US$0,0003900 | 21,72% | 120,07% | US$251.735 | US$0,5854 | 645.515.075 SEXC |
| 1446 |  LanaCoin LANA | US$0,0002364 | 9,26% | -0,27% | US$250.325 | US$2,77 | 1.058.813.281 LANA |
| 1447 |  Iconiq Lab Token ICNQ | US$0,06474 | 6,13% | 41,12% | US$249.790 | - | 3.858.186 ICNQ |
| 1448 |  Universe UNI | US$0,003231 | -8,44% | 24,70% | US$248.302 | US$27,12 | 76.850.605 UNI |
| 1449 |  JSECOIN JSE | US$0,0005536 | 2,96% | 75,86% | US$245.507 | US$288,91 | 443.479.880 JSE |
| 1450 |  Jesus Coin JC | US$0,00001362 | 0,62% | 44,64% | US$244.952 | US$11,10 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.