Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Engagement Token ENGT | US$0,0002513 | 0,56% | 22,37% | US$104.370 | US$40.724,83 | 415.256.071 ENGT |
| 1202 |  Mainstream For The Underground MFTU | US$0,00009699 | -0,30% | 156,93% | US$104.282 | US$485.566 | 1.075.139.615 MFTU |
| 1203 |  WITChain WIT | US$0,00006076 | 5,59% | 57,16% | US$102.074 | US$21.629,70 | 1.680.000.000 WIT |
| 1204 |  CyberFM CYFM | US$0,000001918 | -4,24% | 60,39% | US$98.202 | US$7.535,62 | 51.200.000.000 CYFM |
| 1205 |  Absolute ABS | US$0,008380 | -11,80% | 2,45% | US$97.962 | US$5.051,30 | 11.689.298 ABS |
| 1206 |  Joint Ventures JOINT | US$0,004448 | 0,17% | 14,46% | US$97.322 | US$1.076,81 | 21.878.085 JOINT |
| 1207 |  Thore Cash TCH | US$0,001722 | 5,32% | 39,64% | US$94.792 | US$76.019,81 | 55.056.178 TCH |
| 1208 |  BitBall BTB | US$0,0003510 | 3,21% | 14,08% | US$92.807 | US$866.139 | 264.381.646 BTB |
| 1209 |  APR Coin APR | US$0,01261 | -4,32% | 6,12% | US$92.752 | US$22.666,62 | 7.356.973 APR |
| 1210 |  BitWhite BTW | US$0,002502 | -14,33% | 179,87% | US$90.900 | US$253.515 | 36.325.371 BTW |
| 1211 |  Arqma ARQ | US$0,01832 | -10,95% | 46,21% | US$90.002 | US$500,14 | 4.914.042 ARQ |
| 1212 |  ShowHand HAND | US$0,000001432 | 1,80% | 87,47% | US$88.668 | US$183.363 | 61.912.434.418 HAND |
| 1213 |  BLOC.MONEY BLOC | US$0,008821 | -8,60% | -9,92% | US$88.155 | US$537,99 | 9.993.714 BLOC |
| 1214 |  HunterCoin HUC | US$0,003625 | -10,55% | -73,54% | US$86.139 | US$11.938,54 | 23.761.750 HUC |
| 1215 |  No BS Crypto NOBS | US$0,00006828 | -5,19% | 7,43% | US$85.247 | US$109.411 | 1.248.463.700 NOBS |
| 1216 |  nDEX NDX | US$0,000006282 | 20,27% | 50,62% | US$83.791 | US$20.406,41 | 13.338.687.251 NDX |
| 1217 |  Garlicoin GRLC | US$0,006503 | 182,71% | 305,88% | US$81.773 | US$6.435,41 | 12.574.285 GRLC |
| 1218 |  RouletteToken RLT | US$0,007881 | -5,64% | 18,78% | US$80.533 | US$1.467,33 | 10.219.065 RLT |
| 1219 |  Natmin Pure Escrow NAT | US$0,0008197 | -27,06% | 21,91% | US$79.315 | US$229.440 | 96.762.388 NAT |
| 1220 |  EthereumX ETX | US$0,0008902 | -1,02% | 53,28% | US$77.648 | US$833,86 | 87.225.579 ETX |
| 1221 |  Aegeus AEG | US$0,002318 | 5,46% | -6,61% | US$72.574 | US$4.963,52 | 31.302.999 AEG |
| 1222 |  Ether Kingdoms Token IMP | US$0,02221 | 66,50% | 22,75% | US$71.692 | US$22.735,39 | 3.228.548 IMP |
| 1223 |  e-Chat ECHT | US$0,004289 | -17,52% | -0,20% | US$70.252 | US$864.580 | 16.379.172 ECHT |
| 1224 |  Zenswap Network Token ZNT | US$0,000005648 | 0,91% | 11,06% | US$67.786 | US$27.758,04 | 12.001.366.640 ZNT |
| 1225 |  Akroma AKA | US$0,003506 | -6,16% | 6,11% | US$67.239 | US$2.498,90 | 19.177.485 AKA |
| 1226 |  Italian Lira ITL | US$0,00001086 | 15,30% | 95,38% | US$62.878 | US$47.982,45 | 5.788.989.587 ITL |
| 1227 |  The Currency Analytics TCAT | US$0,001761 | 7,74% | 12,71% | US$62.614 | US$145.339 | 35.559.820 TCAT |
| 1228 |  Herbalist Token HERB | US$0,000006465 | 5,08% | 35,29% | US$61.417 | US$26.429,30 | 9.499.999.999 HERB |
| 1229 |  SCRIV NETWORK SCRIV | US$0,002471 | 4,22% | -20,47% | US$61.156 | US$10.197,10 | 24.744.362 SCRIV |
| 1230 |  LogisCoin LGS | US$0,02568 | -5,48% | -2,45% | US$60.383 | US$4.024,67 | 2.351.213 LGS |
| 1231 |  EtherInc ETI | US$0,0001891 | -8,47% | 3,19% | US$58.953 | US$19.037,49 | 311.783.632 ETI |
| 1232 |  Doge Token DOGET | US$0,000006574 | -1,18% | 72,42% | US$58.507 | US$3.119,48 | 8.900.000.000 DOGET |
| 1233 |  eBoost EBST | US$0,002896 | 15,56% | -79,64% | US$57.920 | US$11.263,91 | 20.000.000 EBST |
| 1234 |  Bitcoinus BITS | US$0,0009544 | 5,04% | -25,08% | US$56.588 | US$54.994,06 | 59.294.348 BITS |
| 1235 |  KZ Cash KZC | US$0,02894 | 4,53% | 9,75% | US$56.516 | US$569,48 | 1.952.532 KZC |
| 1236 |  ELTCOIN ELTCOIN | US$0,0006178 | -2,22% | 8,30% | US$55.602 | US$1.679,90 | 90.000.000 ELTCOIN |
| 1237 |  Provoco Token VOCO | US$0,0001947 | 1,90% | -2,71% | US$55.326 | US$32.344,97 | 284.179.140 VOCO |
| 1238 |  Octoin Coin OCC | US$0,09756 | 1,25% | 21,06% | US$54.159 | US$938.472 | 555.137 OCC |
| 1239 |  TokenDesk TDS | US$0,003587 | -7,50% | 7,56% | US$52.674 | US$7.252,04 | 14.683.321 TDS |
| 1240 |  Gold Poker GPKR | US$0,01616 | 14,40% | -24,46% | US$50.656 | US$3.603,29 | 3.135.514 GPKR |
| 1241 |  CryptoSoul SOUL | US$0,0003279 | 7,81% | 80,49% | US$50.178 | US$22.617,34 | 153.048.080 SOUL |
| 1242 |  Waletoken WTN | US$0,000002481 | -2,16% | 27,98% | US$49.419 | US$24.109,68 | 19.918.713.667 WTN |
| 1243 |  Bitcoin Turbo Koin BTK | US$0,000005312 | -40,32% | -6,74% | US$48.178 | US$1.540,53 | 9.069.572.886 BTK |
| 1244 |  GoHelpFund HELP | US$0,01529 | 9,52% | 45,07% | US$48.090 | US$25.772,20 | 3.145.499 HELP |
| 1245 |  Peerguess GUESS | US$0,0007880 | 17,33% | 55,54% | US$47.706 | US$1.004,97 | 60.537.668 GUESS |
| 1246 |  Master Swiscoin MSCN | US$0,001024 | -14,80% | 3,71% | US$46.249 | US$936,14 | 45.143.320 MSCN |
| 1247 |  Desire DSR | US$0,005831 | -4,52% | 34,29% | US$46.144 | US$18.250,05 | 7.913.269 DSR |
| 1248 |  CustomContractNetwork CCN | US$0,00008721 | 24,66% | -25,30% | US$44.627 | US$40.988,39 | 511.713.902 CCN |
| 1249 |  InnovativeBioresearchClassic INNBCL | US$0,0000001293 | 101,56% | 37,68% | US$44.595 | US$1.893,46 | 344.880.875.306 INNBCL |
| 1250 |  RPICoin RPI | US$0,00007881 | -33,58% | -35,27% | US$42.244 | US$521,21 | 536.039.140 RPI |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.