Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pylon Network PYLNT | US$0,9372 | -1,41% | 3,11% | US$389.437 | US$132.134 | 415.510 PYLNT |
| 1052 |  Dash Green DASHG | US$0,2368 | 20,32% | 9,60% | US$386.554 | US$2.013,79 | 1.632.748 DASHG |
| 1053 |  Banyan Network BBN | US$0,0006310 | 18,89% | 23,79% | US$385.364 | US$871,71 | 610.736.186 BBN |
| 1054 |  GoByte GBX | US$0,1058 | -6,43% | -20,78% | US$385.347 | US$23.799,75 | 3.641.736 GBX |
| 1055 |  WABnetwork WAB | US$0,00003871 | -7,50% | -11,76% | US$385.200 | US$5.729,45 | 9.949.843.532 WAB |
| 1056 |  BoatPilot Token NAVY | US$0,005197 | 2,87% | 41,41% | US$383.861 | US$2.336,54 | 73.863.346 NAVY |
| 1057 |  ERC20 ERC20 | US$0,05465 | 0,56% | 13,46% | US$382.566 | US$144.239 | 7.000.000 ERC20 |
| 1058 |  JET8 J8T | US$0,0004640 | -0,36% | 6,06% | US$382.520 | US$117.746 | 824.314.884 J8T |
| 1059 |  PKG Token PKG | US$0,00004233 | -2,14% | 38,63% | US$379.696 | US$41.221,12 | 8.969.257.745 PKG |
| 1060 |  SyncFab MFG | US$0,002084 | -7,70% | -11,88% | US$378.306 | US$541.047 | 181.517.632 MFG |
| 1061 |  Max Property Group MPG | US$0,009565 | -13,36% | 6,61% | US$376.053 | US$8.370,26 | 39.316.151 MPG |
| 1062 |  MintMe.com Coin MINTME | US$0,003464 | -15,38% | 24,95% | US$375.303 | US$1.414,11 | 108.350.758 MINTME |
| 1063 |  Alchemint Standards SDS | US$0,001178 | -9,61% | -5,27% | US$374.690 | US$19.709,87 | 317.946.798 SDS |
| 1064 |  StellarPay XLB | US$0,1078 | 631,66% | 974,81% | US$369.114 | US$1.452,73 | 3.424.785 XLB |
| 1065 |  Decentralized Machine Learning DML | US$0,005792 | 5,88% | 64,27% | US$365.099 | US$27.093,38 | 63.030.141 DML |
| 1066 |  Proton Token PTT | US$0,0001524 | 37,00% | 39,03% | US$364.841 | US$107.508 | 2.393.756.400 PTT |
| 1067 |  Centauri CTX | US$0,009299 | 0,04% | -24,48% | US$363.017 | US$529,83 | 39.037.399 CTX |
| 1068 |  HyperQuant HQT | US$0,004797 | 28,66% | 59,37% | US$360.151 | US$896.175 | 75.083.368 HQT |
| 1069 |  AirWire WIRE | US$0,002995 | -29,16% | -18,68% | US$359.533 | US$782,65 | 120.058.126 WIRE |
| 1070 |  Fire Lotto FLOT | US$0,01272 | 7,29% | 25,96% | US$349.449 | US$223.348 | 27.481.717 FLOT |
| 1071 |  Bee Token BEE | US$0,001490 | -12,71% | 15,13% | US$348.813 | US$7.158,33 | 234.129.159 BEE |
| 1072 |  HEROcoin PLAY | US$0,002361 | -17,05% | -0,28% | US$347.372 | US$7.760,68 | 147.141.427 PLAY |
| 1073 |  TENA TENA | US$0,1385 | 9,25% | -2,39% | US$345.285 | US$18.553,79 | 2.492.353 TENA |
| 1074 |  Snovian.Space SNOV | US$0,001100 | -19,09% | -23,32% | US$343.738 | US$6.864,57 | 312.361.237 SNOV |
| 1075 |  VeriumReserve VRM | US$0,1588 | -9,48% | 26,84% | US$342.507 | US$807,17 | 2.156.904 VRM |
| 1076 |  Swap XWP | US$0,08306 | -0,08% | 16,97% | US$338.951 | US$1.352,26 | 4.080.674 XWP |
| 1077 |  Zetacoin ZET | US$0,001985 | -20,68% | -4,19% | US$336.775 | US$23.239,21 | 169.669.384 ZET |
| 1078 |  Freyrchain FREC | US$0,0006715 | -16,64% | -19,28% | US$335.750 | US$22.043,69 | 500.000.000 FREC |
| 1079 |  Bonpay BON | US$0,02963 | 30,51% | -65,74% | US$334.547 | US$7.790,06 | 11.290.301 BON |
| 1080 |  Birake BIR | US$0,005834 | -5,41% | -33,09% | US$333.906 | US$16.287,77 | 57.238.181 BIR |
| 1081 |  Eristica ERT | US$0,001918 | -66,88% | -62,20% | US$330.728 | US$1.350,02 | 172.467.627 ERT |
| 1082 |  GoldMint MNTP | US$0,1716 | 3,66% | 27,15% | US$328.684 | US$873,86 | 1.914.997 MNTP |
| 1083 |  AdHive ADH | US$0,002501 | -17,82% | 6,37% | US$328.536 | US$3.443,83 | 131.376.614 ADH |
| 1084 |  Mithril Ore MORE | US$25,28 | 2,45% | 50,29% | US$322.422 | US$2.013,15 | 12.752 MORE |
| 1085 |  EXMR FDN EXMR | US$0,02693 | 1,16% | 45,42% | US$319.267 | US$6.503,38 | 11.853.858 EXMR |
| 1086 |  imbrex REX | US$0,03654 | -7,43% | -36,74% | US$316.436 | US$570,13 | 8.660.756 REX |
| 1087 |  SwiftCash SWIFT | US$0,003625 | -12,29% | 0,00% | US$314.079 | US$1.641,63 | 86.637.504 SWIFT |
| 1088 |  Spectiv SIG | US$0,001031 | 3,07% | 2,50% | US$313.246 | US$522,40 | 303.738.479 SIG |
| 1089 |  EnterCoin ENTRC | US$0,1028 | 9,94% | 2,81% | US$308.292 | US$4.086,96 | 3.000.000 ENTRC |
| 1090 |  FlypMe FYP | US$0,01734 | 12,38% | 12,63% | US$305.811 | US$59.037,36 | 17.638.681 FYP |
| 1091 |  Aditus ADI | US$0,001284 | -2,63% | 67,50% | US$300.667 | US$64.686,98 | 234.110.888 ADI |
| 1092 |  BlockMesh BMH | US$0,003348 | -12,21% | 59,52% | US$299.950 | US$551,40 | 89.598.476 BMH |
| 1093 |  Iungo ING | US$0,007490 | 4,20% | 37,64% | US$299.609 | US$16.532,32 | 40.000.000 ING |
| 1094 |  Daneel DAN | US$0,005618 | -3,01% | -3,22% | US$293.488 | US$531,48 | 52.243.686 DAN |
| 1095 |  Lobstex LOBS | US$0,01820 | -4,32% | -17,24% | US$292.566 | US$48.992,34 | 16.070.920 LOBS |
| 1096 |  2GIVE 2GIVE | US$0,0005504 | 0,22% | -35,18% | US$286.850 | US$1.383,28 | 521.188.064 2GIVE |
| 1097 |  IP Exchange IPSX | US$0,0003200 | -23,34% | -2,07% | US$285.278 | US$762,40 | 891.581.787 IPSX |
| 1098 |  Enix ENIX | US$0,008122 | -10,64% | -41,93% | US$282.618 | US$3.465,13 | 34.796.336 ENIX |
| 1099 |  GravityCoin GXX | US$0,1375 | -23,98% | -6,18% | US$279.930 | US$4.155,59 | 2.035.442 GXX |
| 1100 |  XOVBank XOV | US$0,002286 | -14,43% | 7,37% | US$279.510 | US$53.390,87 | 122.256.620 XOV |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.