Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EDRCoin EDRC | US$0,1847 | 5,07% | -78,48% | US$541.504 | US$13.341,53 | 2.931.224 EDRC |
| 1002 |  Auctus AUC | US$0,01803 | 11,01% | 48,28% | US$537.681 | US$12.054,49 | 29.813.865 AUC |
| 1003 |  1World 1WO | US$0,02553 | 5,04% | 24,30% | US$535.632 | US$1.532,50 | 20.981.451 1WO |
| 1004 |  uPlexa UPX | US$0,0003795 | -2,85% | -9,64% | US$532.194 | US$6.022,35 | 1.402.256.580 UPX |
| 1005 |  RefToken REF | US$0,5279 | 21,07% | 37,47% | US$527.885 | US$7.209,80 | 1.000.000 REF |
| 1006 |  Patron PAT | US$0,001929 | -2,18% | 7,36% | US$517.955 | US$1.484.567 | 268.460.530 PAT |
| 1007 |  Qwark QWARK | US$0,007644 | -13,20% | 8,51% | US$509.666 | US$780,58 | 66.672.937 QWARK |
| 1008 |  MyBit MYB | US$0,003327 | -0,53% | 0,33% | US$508.377 | US$674,31 | 152.812.538 MYB |
| 1009 |  ACE (TokenStars) ACE | US$0,04232 | -6,00% | 17,40% | US$501.986 | US$61.928,93 | 11.861.875 ACE |
| 1010 |  Graviocoin GIO | US$0,0005729 | -3,80% | -3,45% | US$501.822 | US$718,06 | 875.997.082 GIO |
| 1011 |  Stronghold Token SHX | US$0,0004810 | -11,87% | 45,28% | US$496.670 | US$6.417,85 | 1.032.478.474 SHX |
| 1012 |  InterValue INVE | US$0,003703 | 4,53% | -7,55% | US$492.851 | US$39.440,26 | 133.099.602 INVE |
| 1013 |  Elcoin EL | US$0,04390 | -3,08% | 14,35% | US$492.022 | US$1.483,10 | 11.208.967 EL |
| 1014 |  bitqy BQ | US$0,0001576 | -4,64% | 155,25% | US$490.603 | US$99.556,57 | 3.112.670.515 BQ |
| 1015 |  BiblePay BBP | US$0,0003159 | -3,68% | -17,35% | US$485.411 | US$862,45 | 1.536.593.068 BBP |
| 1016 |  ClearPoll POLL | US$0,06877 | -11,25% | -8,28% | US$481.372 | US$4.453,06 | 6.999.991 POLL |
| 1017 |  Niobio Cash NBR | US$0,003816 | 219,50% | 173,05% | US$479.132 | US$2.738,16 | 125.571.184 NBR |
| 1018 |  Repme RPM | US$0,00001320 | 8,47% | 66,24% | US$478.286 | US$25.102,90 | 36.220.523.483 RPM |
| 1019 |  Profile Utility Token PUT | US$0,01055 | 13,41% | 104,85% | US$477.947 | US$153.641 | 45.289.804 PUT |
| 1020 |  The ChampCoin TCC | US$0,002745 | -9,47% | 15,21% | US$477.081 | US$472.585 | 173.799.427 TCC |
| 1021 |  ESBC ESBC | US$0,03565 | -12,05% | -26,63% | US$475.805 | US$104.699 | 13.347.532 ESBC |
| 1022 |  Denarius D | US$0,08611 | -4,27% | 26,50% | US$475.801 | US$3.319,56 | 5.525.364 D |
| 1023 |  IDEX Membership IDXM | US$237,55 | -4,92% | -19,61% | US$475.107 | US$5.235,37 | 2.000 IDXM |
| 1024 |  Zero ZER | US$0,07873 | -7,19% | 34,34% | US$468.901 | US$2.410,04 | 5.955.961 ZER |
| 1025 |  SiaCashCoin SCC | US$0,00005840 | -7,08% | 28,68% | US$465.583 | US$29.754,31 | 7.972.474.001 SCC |
| 1026 |  Arbidex ABX | US$0,02263 | 6,20% | -6,98% | US$462.100 | US$123.866 | 20.421.954 ABX |
| 1027 |  EventChain EVC | US$0,01463 | 2,77% | -0,27% | US$457.142 | US$3.159,46 | 31.250.497 EVC |
| 1028 |  BetterBetting BETR | US$0,002499 | -2,59% | -15,11% | US$456.534 | US$1.545,41 | 182.652.367 BETR |
| 1029 |  FortKnoxster FKX | US$0,003133 | 28,57% | 74,97% | US$454.505 | US$1.164,88 | 145.077.343 FKX |
| 1030 |  Block Array ARY | US$0,006587 | 17,36% | 20,48% | US$450.776 | US$2.345,18 | 68.430.738 ARY |
| 1031 |  Starbase STAR | US$0,002383 | -8,26% | 30,25% | US$446.902 | US$4.055,59 | 187.500.000 STAR |
| 1032 |  Nerva XNV | US$0,02806 | -14,82% | 13,83% | US$446.022 | US$1.248,45 | 15.898.012 XNV |
| 1033 |  Digital Insurance Token DIT | US$0,002035 | -5,32% | 32,92% | US$444.582 | US$1.150,37 | 218.430.250 DIT |
| 1034 |  Kind Ads Token KIND | US$0,01044 | 5,01% | 2,44% | US$440.980 | US$669,49 | 42.223.693 KIND |
| 1035 |  White Standard WSD | US$0,9990 | -16,52% | 19,26% | US$438.983 | US$69.791,54 | 439.402 WSD |
| 1036 |  ZCore ZCR | US$0,1155 | 4,74% | -6,10% | US$438.927 | US$1.474,76 | 3.800.460 ZCR |
| 1037 |  Auxilium AUX | US$0,004071 | 6,52% | 36,15% | US$434.701 | US$986,52 | 106.779.690 AUX |
| 1038 |  Rentberry BERRY | US$0,001433 | -0,56% | -25,75% | US$431.885 | US$3.457,80 | 301.431.307 BERRY |
| 1039 |  Cryptonite XCN | US$0,0006026 | 5,68% | 23,38% | US$426.939 | US$920,20 | 708.506.520 XCN |
| 1040 |  Relex RLX | US$0,0002449 | -12,89% | 35,60% | US$422.437 | US$6.818,38 | 1.724.973.937 RLX |
| 1041 |  Atonomi ATMI | US$0,0008621 | -3,64% | 45,27% | US$422.295 | US$62.098,19 | 489.844.250 ATMI |
| 1042 |  GoPower GPT | US$0,005176 | 0,64% | 75,35% | US$420.425 | US$240.354 | 81.227.046 GPT |
| 1043 |  Sumokoin SUMO | US$0,04151 | -6,21% | 31,34% | US$418.876 | US$48.814,75 | 10.089.780 SUMO |
| 1044 |  FSBT API Token FSBT | US$0,1181 | 4,20% | 39,41% | US$414.541 | US$611.096 | 3.509.535 FSBT |
| 1045 |  OLXA OLXA | US$0,001835 | -1,95% | 29,54% | US$409.687 | US$592.557 | 223.207.550 OLXA |
| 1046 |  Bigbom BBO | US$0,001209 | 4,32% | 39,57% | US$409.477 | US$356.867 | 338.827.891 BBO |
| 1047 |  Pigeoncoin PGN | US$0,0001570 | -3,01% | 25,83% | US$408.567 | US$1.540,14 | 2.602.757.700 PGN |
| 1048 |  Bethereum BETHER | US$0,001132 | -6,54% | -14,53% | US$406.776 | US$91.911,01 | 359.312.555 BETHER |
| 1049 |  Ubcoin Market UBC | US$0,001161 | 0,00% | -7,34% | US$397.497 | US$734,03 | 342.272.358 UBC |
| 1050 |  HeroNode HER | US$0,0003738 | -0,73% | -2,28% | US$392.167 | US$50.890,59 | 1.049.093.198 HER |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.