Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IQeon IQN | US$0,4209 | 4,93% | 25,96% | US$1.168.003 | US$1.804,29 | 2.775.277 IQN |
| 852 |  sUSD SUSD | US$0,9507 | 0,05% | -4,44% | US$1.146.567 | US$32.506,94 | 1.206.008 SUSD |
| 853 |  ProChain PRA | US$0,02297 | -5,06% | 17,41% | US$1.138.648 | US$168.029 | 49.562.749 PRA |
| 854 |  Tokes TKS | US$0,3289 | 3,85% | 1,84% | US$1.136.440 | US$32.329,47 | 3.455.702 TKS |
| 855 |  SHIELD XSH | US$0,002211 | -3,25% | 13,97% | US$1.134.202 | US$6.348,20 | 512.973.375 XSH |
| 856 |  Masari MSR | US$0,09733 | 2,22% | 10,19% | US$1.129.466 | US$4.730,15 | 11.604.099 MSR |
| 857 |  Sakura Bloom SKB | US$0,0004370 | 2,29% | -0,10% | US$1.128.663 | US$21.809,14 | 2.582.965.294 SKB |
| 858 |  BitDegree BDG | US$0,003091 | 15,47% | 51,85% | US$1.126.765 | US$1.611,97 | 364.570.570 BDG |
| 859 |  Coinsuper Ecosystem Network CEN | US$0,008052 | -5,05% | 13,75% | US$1.124.190 | US$99.070,42 | 139.621.836 CEN |
| 860 |  Energo TSL | US$0,001862 | -6,41% | 11,23% | US$1.121.489 | US$55.674,89 | 602.378.920 TSL |
| 861 |  Shivom OMX | US$0,001259 | 19,38% | 81,21% | US$1.121.366 | US$14.830,66 | 890.792.518 OMX |
| 862 |  OneLedger OLT | US$0,003573 | 2,93% | 5,00% | US$1.111.164 | US$244.600 | 311.000.833 OLT |
| 863 |  VeriSafe VSF | US$0,0001018 | 69,54% | 32,63% | US$1.107.484 | US$13.085,37 | 10.880.544.815 VSF |
| 864 |  KARMA KARMA | US$0,0003346 | -0,87% | 0,84% | US$1.103.840 | US$2.943,91 | 3.299.031.186 KARMA |
| 865 |  Paytomat PTI | US$0,005648 | 0,68% | 4,18% | US$1.098.321 | US$74.282,13 | 194.446.709 PTI |
| 866 |  Ink Protocol XNK | US$0,003802 | -9,88% | -1,50% | US$1.095.518 | US$149.368 | 288.159.592 XNK |
| 867 |  Decentralized Crypto Token DCTO | US$0,001494 | -5,07% | 42,33% | US$1.094.885 | US$31.090,80 | 732.789.196 DCTO |
| 868 |  CoinFi COFI | US$0,005622 | -5,04% | 26,11% | US$1.091.295 | US$130.574 | 194.106.653 COFI |
| 869 |  DATx DATX | US$0,0007843 | -1,99% | 15,02% | US$1.091.141 | US$694.119 | 1.391.302.551 DATX |
| 870 |  FoldingCoin FLDC | US$0,001419 | 0,40% | 20,35% | US$1.080.804 | US$1.585,56 | 761.922.162 FLDC |
| 871 |  ATLANT ATL | US$0,01974 | -16,90% | 9,79% | US$1.069.384 | US$1.395,64 | 54.175.041 ATL |
| 872 |  Essentia ESS | US$0,001297 | 3,86% | 42,50% | US$1.066.113 | US$260.295 | 822.280.602 ESS |
| 873 |  FedoraCoin TIPS | US$0,000005012 | 5,29% | 36,53% | US$1.063.894 | US$11.266,30 | 212.269.865.434 TIPS |
| 874 |  StrongHands SHND | US$0,0000001138 | -5,56% | 22,66% | US$1.056.596 | US$2.805,24 | 9.286.803.579.218 SHND |
| 875 |  Timicoin TMC | US$0,003304 | 9,01% | 2,76% | US$1.047.976 | US$3.115,51 | 317.149.560 TMC |
| 876 |  MktCoin MLM | US$0,0008655 | 5,22% | -22,52% | US$1.046.884 | US$6.792,32 | 1.209.529.900 MLM |
| 877 |  Gentarium GTM | US$0,3145 | -7,63% | -3,65% | US$1.041.760 | US$10.146,83 | 3.312.293 GTM |
| 878 |  Fox Trading FOXT | US$0,1138 | -11,06% | -1,72% | US$1.035.956 | US$78.965,84 | 9.107.035 FOXT |
| 879 |  Noir NOR | US$0,05270 | -7,03% | 28,28% | US$1.023.289 | US$2.790,50 | 19.418.971 NOR |
| 880 |  PlayGame PXG | US$0,001345 | -18,87% | -18,36% | US$999.344 | US$131.699 | 742.858.283 PXG |
| 881 |  VouchForMe IPL | US$0,004462 | -0,24% | 17,01% | US$995.895 | US$82.421,06 | 223.186.027 IPL |
| 882 |  Solaris XLR | US$0,5935 | -7,65% | 3,02% | US$995.760 | US$14.078,66 | 1.677.822 XLR |
| 883 |  Lunes LUNES | US$0,006514 | -9,96% | -5,20% | US$981.896 | US$74.468,61 | 150.728.538 LUNES |
| 884 |  TrustNote TTT | US$0,003139 | -12,27% | 2,12% | US$973.015 | US$67.391,72 | 309.999.945 TTT |
| 885 |  On.Live ONL | US$0,04497 | -1,40% | 32,16% | US$972.400 | US$503,39 | 21.622.215 ONL |
| 886 |  Playkey PKT | US$0,06930 | 0,15% | 13,64% | US$964.698 | US$26.923,01 | 13.921.512 PKT |
| 887 |  ExclusiveCoin EXCL | US$0,1735 | -4,72% | -17,24% | US$959.331 | US$43.021,21 | 5.530.661 EXCL |
| 888 |  Truegame TGAME | US$0,01157 | 6,89% | 1,65% | US$955.258 | US$59.579,05 | 82.575.464 TGAME |
| 889 |  Qredit XQR | US$0,001772 | -12,98% | 6,74% | US$954.664 | US$16.925,50 | 538.758.073 XQR |
| 890 |  eBitcoin EBTC | US$0,05031 | 19,51% | -4,60% | US$950.798 | US$15.830,69 | 18.897.126 EBTC |
| 891 |  AiLink Token ALI | US$0,0003609 | -32,17% | -6,99% | US$950.126 | US$25.233,39 | 2.632.762.635 ALI |
| 892 |  MTC Mesh Network MTC | US$0,003088 | 13,30% | -1,14% | US$947.943 | US$122.516 | 306.949.821 MTC |
| 893 |  ArtByte ABY | US$0,001196 | -0,59% | 17,22% | US$947.520 | US$7.137,63 | 792.537.250 ABY |
| 894 |  IONChain IONC | US$0,007796 | 10,02% | 53,83% | US$925.698 | US$888.345 | 118.736.922 IONC |
| 895 |  RED RED | US$0,007107 | -2,70% | 7,96% | US$923.941 | US$32.347,35 | 130.000.009 RED |
| 896 |  Dether DTH | US$0,01084 | -16,99% | 35,32% | US$921.155 | US$3.315,91 | 85.000.000 DTH |
| 897 |  DPRating RATING | US$0,0004275 | 0,44% | 14,97% | US$920.735 | US$81.267,80 | 2.153.675.940 RATING |
| 898 |  AVINOC AVINOC | US$0,002365 | 5,17% | 32,51% | US$920.112 | US$536,00 | 389.011.469 AVINOC |
| 899 |  PHI Token PHI | US$0,1564 | 5,76% | -2,49% | US$911.813 | US$23.666,32 | 5.828.254 PHI |
| 900 |  Winco WCO | US$0,001892 | -1,60% | 2,24% | US$908.949 | US$21.937,44 | 480.481.178 WCO |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.