Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STK STK | US$0,006146 | -4,17% | 4,94% | US$2.114.042 | US$62.747,50 | 343.971.372 STK |
| 702 |  Mysterium MYST | US$0,08878 | -7,91% | 15,46% | US$2.101.570 | US$790,17 | 23.672.502 MYST |
| 703 |  ATC Coin ATCC | US$0,006536 | -3,85% | 14,07% | US$2.086.385 | US$9.645,27 | 319.211.744 ATCC |
| 704 |  Rate3 RTE | US$0,002346 | -0,70% | 7,93% | US$2.086.215 | US$402.126 | 889.382.388 RTE |
| 705 |  VegaWallet Token VGW | US$0,1844 | -5,95% | 14,86% | US$2.057.803 | US$15.351,84 | 11.158.222 VGW |
| 706 |  YGGDRASH YEED | US$0,0003771 | 9,16% | -8,04% | US$2.054.323 | US$215.764 | 5.447.415.594 YEED |
| 707 |  Plair PLA | US$0,0001031 | -3,68% | 12,42% | US$2.047.088 | US$70.615,05 | 19.858.508.800 PLA |
| 708 |  MonetaryUnit MUE | US$0,01287 | -10,30% | -2,10% | US$2.042.076 | US$18.985,50 | 158.675.686 MUE |
| 709 |  LUXCoin LUX | US$0,3687 | 5,89% | 2,98% | US$2.041.924 | US$13.432,62 | 5.538.005 LUX |
| 710 |  aXpire AXPR | US$0,007166 | -17,86% | -0,01% | US$2.035.453 | US$232.611 | 284.030.475 AXPR |
| 711 |  Datum DAT | US$0,002019 | -4,22% | 14,15% | US$2.019.747 | US$86.458,02 | 1.000.435.124 DAT |
| 712 |  HashCoin HSC | US$0,0001567 | -4,51% | 2,09% | US$2.016.086 | US$45.164,16 | 12.863.911.326 HSC |
| 713 |  Constellation DAG | US$0,001939 | -8,73% | 5,07% | US$2.008.686 | US$155.697 | 1.035.713.603 DAG |
| 714 |  Abyss Token ABYSS | US$0,008924 | 0,91% | 12,34% | US$2.006.229 | US$369.865 | 224.803.564 ABYSS |
| 715 |  SophiaTX SPHTX | US$0,006069 | -26,08% | -31,93% | US$1.996.267 | US$41.815,28 | 328.920.307 SPHTX |
| 716 |  eSDChain SDA | US$0,01636 | 0,03% | 40,34% | US$1.993.020 | US$39.198,45 | 121.797.963 SDA |
| 717 |  Vanta Network VANTA | US$0,0007051 | -1,57% | -7,56% | US$1.983.069 | US$1.274.786 | 2.812.526.833 VANTA |
| 718 |  CEEK VR CEEK | US$0,004030 | 5,96% | 44,45% | US$1.982.802 | US$23.558,71 | 491.951.915 CEEK |
| 719 |  Bodhi BOT | US$0,04908 | 2,96% | 37,82% | US$1.963.162 | US$10.616,63 | 40.000.000 BOT |
| 720 |  NewYorkCoin NYC | US$0,00001460 | -11,57% | 42,69% | US$1.957.049 | US$1.823,52 | 134.024.588.760 NYC |
| 721 |  Next.exchange NEXT | US$0,4883 | 6,67% | 16,05% | US$1.951.702 | US$9.049,51 | 3.996.985 NEXT |
| 722 |  Open Platform OPEN | US$0,002714 | -4,58% | 1,09% | US$1.951.414 | US$236.790 | 718.950.534 OPEN |
| 723 |  NoLimitCoin NLC2 | US$0,009248 | -7,88% | 21,08% | US$1.947.336 | US$11.533,27 | 210.579.260 NLC2 |
| 724 |  Function X FX | US$0,6856 | 56,54% | 117,68% | US$1.946.910 | US$257.476 | 2.839.735 FX |
| 725 |  BANKEX BKX | US$0,02044 | -6,33% | -2,14% | US$1.940.330 | US$230.428 | 94.938.649 BKX |
| 726 |  Cardstack CARD | US$0,0008168 | -2,70% | 21,93% | US$1.940.181 | US$136.489 | 2.375.407.974 CARD |
| 727 |  PAL Network PAL | US$0,004400 | -6,07% | 8,60% | US$1.929.405 | US$65.267,59 | 438.524.050 PAL |
| 728 |  Vipstar Coin VIPS | US$0,00005522 | -20,91% | -3,16% | US$1.924.397 | US$2.197.130 | 34.849.422.585 VIPS |
| 729 |  WOLLO WLO | US$0,04456 | -9,85% | 46,81% | US$1.918.629 | US$30.351,27 | 43.057.496 WLO |
| 730 |  MidasProtocol MAS | US$0,006484 | 17,83% | 34,40% | US$1.914.478 | US$83.730,52 | 295.250.000 MAS |
| 731 |  Friendz FDZ | US$0,003934 | -2,74% | 11,62% | US$1.910.802 | US$109.928 | 485.681.027 FDZ |
| 732 |  Insights Network INSTAR | US$0,01382 | -16,74% | 8,40% | US$1.909.858 | US$207.073 | 138.184.058 INSTAR |
| 733 |  Humaniq HMQ | US$0,01023 | -4,42% | 14,31% | US$1.896.010 | US$125.697 | 185.286.753 HMQ |
| 734 |  Novacoin NVC | US$0,8085 | -2,75% | 28,26% | US$1.888.573 | US$2.153,22 | 2.335.757 NVC |
| 735 |  Quasarcoin QAC | US$0,01120 | 4,35% | 39,03% | US$1.885.252 | US$10.304,05 | 168.269.634 QAC |
| 736 |  Skychain SKCH | US$0,2512 | -3,75% | 61,72% | US$1.879.118 | US$6.001,65 | 7.481.835 SKCH |
| 737 |  Eterbase Coin XBASE | US$0,003805 | -0,68% | 4,56% | US$1.860.994 | US$1.397.945 | 489.055.863 XBASE |
| 738 |  Cryptopay CPAY | US$0,02705 | -0,06% | 50,82% | US$1.848.653 | US$2.128,84 | 68.345.069 CPAY |
| 739 |  Blocktrade Token BTT | US$0,03334 | 2,51% | 77,53% | US$1.840.927 | US$7.237,29 | 55.223.643 BTT |
| 740 |  Trinity Network Credit TNC | US$0,005512 | -1,71% | 6,48% | US$1.837.385 | US$107.497 | 333.333.333 TNC |
| 741 |  Snetwork SNET | US$0,01212 | 1,87% | 27,24% | US$1.827.524 | US$200.842 | 150.815.340 SNET |
| 742 |  Rise RISE | US$0,01333 | -11,45% | 19,94% | US$1.827.171 | US$3.515,36 | 137.064.296 RISE |
| 743 |  Bitcoin Interest BCI | US$0,09964 | -2,54% | 15,68% | US$1.826.056 | US$68.211,17 | 18.326.892 BCI |
| 744 |  win.win TWINS | US$0,001337 | 13,89% | 93,35% | US$1.825.850 | US$82.397,41 | 1.365.434.254 TWINS |
| 745 |  Zap ZAP | US$0,01385 | 6,65% | -4,62% | US$1.822.237 | US$2.926,13 | 131.534.257 ZAP |
| 746 |  TRONCLASSIC TRXC | US$0,000003911 | -92,01% | 25,85% | US$1.818.958 | US$936,20 | 465.107.478.370 TRXC |
| 747 |  WeTrust TRST | US$0,01966 | 0,55% | 40,54% | US$1.811.862 | US$7.810,70 | 92.147.500 TRST |
| 748 |  Expanse EXP | US$0,1724 | -10,22% | 6,42% | US$1.809.340 | US$125.959 | 10.495.278 EXP |
| 749 |  HappyPay HPAY | US$0,09168 | 38,77% | 91,24% | US$1.780.518 | US$72.501,33 | 19.421.644 HPAY |
| 750 |  EBCoin EBC | US$0,0004372 | -4,53% | 17,17% | US$1.772.979 | US$4.843,13 | 4.055.368.086 EBC |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.