Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TE-FOOD TFD | US$0,006557 | -10,83% | 13,51% | US$3.347.060 | US$35.572,81 | 510.433.125 TFD |
| 602 |  Dignity DIG | US$0,006396 | -13,14% | 25,93% | US$3.345.495 | US$181.336 | 523.036.421 DIG |
| 603 |  ADAMANT Messenger ADM | US$0,04102 | -13,09% | 33,32% | US$3.341.024 | US$102.482 | 81.446.716 ADM |
| 604 |  Omnitude ECOM | US$0,05122 | -15,04% | -12,89% | US$3.319.453 | US$88.127,38 | 64.813.301 ECOM |
| 605 |  PotCoin POT | US$0,01490 | -2,00% | -21,24% | US$3.309.730 | US$4.264,63 | 222.168.583 POT |
| 606 |  Morpheus Labs MITX | US$0,01579 | -8,57% | 9,13% | US$3.246.589 | US$36.767,68 | 205.577.285 MITX |
| 607 |  YEE YEE | US$0,002315 | -0,84% | 2,41% | US$3.160.880 | US$700.160 | 1.365.218.125 YEE |
| 608 |  ZPER ZPR | US$0,002494 | -28,45% | 16,24% | US$3.157.844 | US$113.860 | 1.266.172.407 ZPR |
| 609 |  Sentinel SENT | US$0,001578 | -8,33% | 13,21% | US$3.156.643 | US$18.548,33 | 1.999.969.999 SENT |
| 610 |  NeoWorld Cash NASH | US$0,0002336 | -12,68% | -17,11% | US$3.143.935 | US$257.595 | 13.461.126.579 NASH |
| 611 |  Bloom BLT | US$0,06467 | -7,54% | 14,68% | US$3.143.518 | US$43.389,41 | 48.611.697 BLT |
| 612 |  Global Currency Reserve GCR | US$0,02963 | -4,05% | -1,58% | US$3.136.687 | US$1.962,85 | 105.856.967 GCR |
| 613 |  Adshares ADS | US$0,1027 | -8,82% | 10,92% | US$3.112.702 | US$34.611,47 | 30.315.336 ADS |
| 614 |  AidCoin AID | US$0,06796 | -7,96% | 9,15% | US$3.102.049 | US$88.862,77 | 45.647.599 AID |
| 615 |  Blackmoon BMC | US$0,1399 | -2,65% | 1,49% | US$3.068.976 | US$282.511 | 21.942.544 BMC |
| 616 |  Nework NKC | US$0,02053 | 5,24% | 69,30% | US$3.030.640 | US$550.779 | 147.586.172 NKC |
| 617 |  Footballcoin XFC | US$0,008000 | -4,92% | 33,75% | US$2.997.235 | US$5.516,70 | 374.660.526 XFC |
| 618 |  Curecoin CURE | US$0,1223 | 6,66% | -2,65% | US$2.952.305 | US$6.504,96 | 24.145.151 CURE |
| 619 |  Liquidity Network LQD | US$0,06797 | 16,64% | 20,97% | US$2.945.305 | US$138.800 | 43.334.645 LQD |
| 620 |  Crown CRW | US$0,1320 | -8,23% | 8,59% | US$2.927.439 | US$12.270,85 | 22.185.682 CRW |
| 621 |  Lition LIT | US$0,1210 | -1,65% | 29,38% | US$2.917.246 | US$1.186.695 | 24.110.843 LIT |
| 622 |  Spectre.ai Utility Token SXUT | US$0,1188 | -0,59% | -5,31% | US$2.914.340 | US$43.367,03 | 24.529.558 SXUT |
| 623 |  Change CAG | US$0,09108 | -6,20% | 12,85% | US$2.884.840 | US$13.696,24 | 31.673.646 CAG |
| 624 |  Semux SEM | US$0,2694 | 6,84% | -22,23% | US$2.860.491 | US$87.452,96 | 10.617.078 SEM |
| 625 |  NuShares NSR | US$0,001024 | -3,97% | 65,93% | US$2.845.621 | US$9.025,96 | 2.777.600.756 NSR |
| 626 |  FNKOS FNKOS | US$0,01995 | 7,04% | -1,87% | US$2.801.478 | US$1.693,29 | 140.396.479 FNKOS |
| 627 |  DACSEE DACS | US$0,003710 | -39,26% | -10,02% | US$2.796.809 | US$4.750,11 | 753.951.596 DACS |
| 628 |  Noku NOKU | US$0,1173 | -12,42% | 14,58% | US$2.790.033 | US$16.993,83 | 23.777.028 NOKU |
| 629 |  Peerplays PPY | US$0,6165 | -8,86% | -32,70% | US$2.775.139 | US$229.056 | 4.501.541 PPY |
| 630 |  CoinPoker CHP | US$0,008555 | -2,13% | -12,70% | US$2.758.208 | US$655.166 | 322.414.462 CHP |
| 631 |  Starta STA | US$0,5516 | -3,38% | 49,99% | US$2.756.712 | US$551,65 | 4.997.231 STA |
| 632 |  Observer OBSR | US$0,002051 | 18,24% | 22,56% | US$2.745.510 | US$301.481 | 1.338.928.788 OBSR |
| 633 |  ION ION | US$0,1932 | -11,42% | 6,76% | US$2.731.338 | US$64.848,06 | 14.134.843 ION |
| 634 |  Acute Angle Cloud AAC | US$0,01092 | -2,94% | 127,73% | US$2.730.620 | US$7.102.391 | 250.000.000 AAC |
| 635 |  Plus-Coin NPLC | US$0,004972 | 10,77% | -8,60% | US$2.730.081 | US$3.644,30 | 549.137.336 NPLC |
| 636 |  Kambria KAT | US$0,002218 | -3,02% | -13,78% | US$2.729.353 | US$197.668 | 1.230.544.848 KAT |
| 637 |  LIFE LIFE | US$0,0001163 | -6,50% | -3,03% | US$2.725.959 | US$26.484,45 | 23.442.468.688 LIFE |
| 638 |  Neurotoken NTK | US$0,03454 | 13,01% | 22,17% | US$2.725.763 | US$16.375,00 | 78.906.618 NTK |
| 639 |  Skrumble Network SKM | US$0,002690 | -20,11% | -5,91% | US$2.704.894 | US$1.942.343 | 1.005.456.845 SKM |
| 640 |  Experience Points XP | US$0,000009803 | -5,99% | 21,84% | US$2.691.353 | US$7.033,05 | 274.542.726.780 XP |
| 641 |  Vexanium VEX | US$0,005021 | -1,21% | 10,49% | US$2.681.011 | US$196.590 | 533.918.298 VEX |
| 642 |  Xaurum XAUR | US$0,03057 | -1,68% | -7,68% | US$2.649.069 | US$12.173,57 | 86.642.964 XAUR |
| 643 |  PIBBLE PIB | US$0,0004213 | 2,14% | -7,31% | US$2.632.841 | US$137.489 | 6.248.687.954 PIB |
| 644 |  CVCoin CVN | US$0,2111 | -7,27% | -5,50% | US$2.613.178 | US$696.255 | 12.380.890 CVN |
| 645 |  AI Doctor AIDOC | US$0,005879 | 2,43% | 18,10% | US$2.606.065 | US$542.919 | 443.295.272 AIDOC |
| 646 |  DAEX DAX | US$0,007347 | -1,28% | 4,96% | US$2.605.618 | US$1.975.952 | 354.666.702 DAX |
| 647 |  WeShow Token WET | US$0,01630 | -14,46% | -44,01% | US$2.604.280 | US$34.897,47 | 159.732.931 WET |
| 648 |  AC3 AC3 | US$0,005284 | 5,38% | -19,87% | US$2.594.362 | US$522,14 | 491.008.312 AC3 |
| 649 |  GMB GMB | US$0,004973 | 114,66% | 199,51% | US$2.572.743 | US$1.049.606 | 517.356.899 GMB |
| 650 |  Howdoo UDOO | US$0,01531 | 20,14% | 21,34% | US$2.564.387 | US$4.970,13 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.