Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurum Coin AU | US$24,43 | 9,14% | 28,67% | US$7.289.896 | US$600,24 | 298.398 AU |
| 402 |  Trade Token X TIOX | US$0,08451 | -2,19% | 14,41% | US$7.273.435 | US$15.535,83 | 86.069.003 TIOX |
| 403 |  Hydro HYDRO | US$0,001687 | -3,69% | 28,68% | US$7.270.328 | US$382.070 | 4.309.537.673 HYDRO |
| 404 |  eosDAC EOSDAC | US$0,01093 | -0,24% | 12,51% | US$7.219.283 | US$244.627 | 660.755.177 EOSDAC |
| 405 |  Restart Energy MWAT MWAT | US$0,01586 | -1,27% | 5,90% | US$7.179.669 | US$25.197,22 | 452.750.000 MWAT |
| 406 |  Dero DERO | US$0,9842 | 14,02% | -1,96% | US$7.174.834 | US$103.447 | 7.290.219 DERO |
| 407 |  Aeon AEON | US$0,4507 | 2,22% | 4,40% | US$7.134.476 | US$13.922,36 | 15.831.459 AEON |
| 408 |  Ternio TERN | US$0,02134 | -5,55% | 19,85% | US$7.129.720 | US$4.918,95 | 334.161.876 TERN |
| 409 |  Swarm SWM | US$0,08849 | 1,69% | -3,95% | US$7.118.071 | US$195.047 | 80.443.642 SWM |
| 410 |  Aencoin AEN | US$0,02734 | 4,59% | 40,33% | US$7.083.985 | US$237.746 | 259.138.078 AEN |
| 411 |  WePower WPR | US$0,01159 | -1,70% | 40,53% | US$6.964.676 | US$451.973 | 600.745.174 WPR |
| 412 |  Content Neutrality Network CNN | US$0,0001784 | -2,58% | -6,98% | US$6.964.343 | US$455.768 | 39.035.223.816 CNN |
| 413 |  Waves Community Token WCT | US$0,6940 | -7,63% | -0,21% | US$6.915.097 | US$19.082,63 | 9.964.577 WCT |
| 414 |  Primecoin XPM | US$0,2460 | -10,84% | 25,20% | US$6.795.152 | US$68.666,94 | 27.617.066 XPM |
| 415 |  Sphere SPHR | US$0,5404 | -6,58% | -2,46% | US$6.747.142 | US$71.399,12 | 12.484.344 SPHR |
| 416 |  Cajutel CAJ | US$10,56 | 5,01% | 12,44% | US$6.724.888 | US$11.742,79 | 636.966 CAJ |
| 417 |  PCHAIN PI | US$0,01221 | -0,33% | 17,58% | US$6.673.545 | US$570.645 | 546.620.197 PI |
| 418 |  GameCredits GAME | US$0,09553 | -18,68% | 1,65% | US$6.671.768 | US$360.419 | 69.836.100 GAME |
| 419 |  Grid+ GRID | US$0,1689 | -7,93% | 1,25% | US$6.627.951 | US$4.090,44 | 39.236.491 GRID |
| 420 |  CommerceBlock CBT | US$0,03779 | 6,32% | 33,89% | US$6.566.810 | US$6.417,22 | 173.766.686 CBT |
| 421 |  Zebi Token ZEBI | US$0,01050 | 5,95% | 38,79% | US$6.563.056 | US$1.978.208 | 625.000.000 ZEBI |
| 422 |  YOYOW YOYOW | US$0,02175 | -0,88% | 35,14% | US$6.524.305 | US$859.007 | 299.999.898 YOYOW |
| 423 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05720 | -9,13% | 0,29% | US$6.498.646 | US$99.127,22 | 113.602.931 LRN |
| 424 |  1irstcoin FST | US$1,16 | -4,71% | 26,36% | US$6.476.577 | US$16.932,38 | 5.599.926 FST |
| 425 |  Nimiq NIM | US$0,001655 | 9,48% | 24,64% | US$6.412.384 | US$417.577 | 3.874.386.907 NIM |
| 426 |  COVA COVA | US$0,003722 | 7,35% | 44,13% | US$6.379.163 | US$3.236.360 | 1.713.688.000 COVA |
| 427 |  CanonChain CZR | US$0,01197 | -2,80% | -20,01% | US$6.373.308 | US$115.346 | 532.239.459 CZR |
| 428 |  Etherparty FUEL | US$0,008897 | -4,99% | 25,41% | US$6.365.899 | US$4.158.132 | 715.547.860 FUEL |
| 429 |  INMAX INX | US$1,86 | -4,49% | -25,08% | US$6.342.214 | US$62.315,61 | 3.406.276 INX |
| 430 |  IPChain IPC | US$0,08171 | -7,12% | 13,05% | US$6.314.418 | US$243.460 | 77.280.026 IPC |
| 431 |  StableUSD USDS | US$0,9961 | 0,16% | -0,97% | US$6.314.283 | US$1.969.234 | 6.338.840 USDS |
| 432 |  Litecoin Cash LCC | US$0,01008 | -16,68% | -18,81% | US$6.312.565 | US$92.328,00 | 626.517.457 LCC |
| 433 |  MassGrid MGD | US$0,08640 | -5,58% | 7,67% | US$6.312.309 | US$35.781,31 | 73.055.057 MGD |
| 434 |  Morpheus.Network MRPH | US$0,2022 | -2,04% | 41,37% | US$6.305.467 | US$178.374 | 31.182.948 MRPH |
| 435 |  Ambrosus AMB | US$0,04328 | 0,69% | 29,53% | US$6.257.726 | US$1.525.465 | 144.590.975 AMB |
| 436 |  Universa UTNP | US$0,003384 | -3,57% | 10,85% | US$6.257.083 | US$62.580,20 | 1.848.760.649 UTNP |
| 437 |  Polis POLIS | US$0,9810 | -8,67% | 16,43% | US$6.244.882 | US$77.134,72 | 6.365.709 POLIS |
| 438 |  Blox CDT | US$0,009225 | -1,56% | 16,51% | US$6.223.106 | US$727.402 | 674.579.184 CDT |
| 439 |  Burst BURST | US$0,003049 | -10,15% | -43,55% | US$6.220.969 | US$280.319 | 2.040.509.801 BURST |
| 440 |  TurtleCoin TRTL | US$0,0001409 | -5,79% | 24,31% | US$6.153.968 | US$277.571 | 43.674.418.946 TRTL |
| 441 |  Zeepin ZPT | US$0,01227 | 7,22% | 51,47% | US$6.132.840 | US$337.795 | 500.000.000 ZPT |
| 442 |  Stealth XST | US$0,1916 | -7,68% | 13,60% | US$6.130.839 | US$5.272,53 | 32.001.551 XST |
| 443 |  Esportbits HLT | US$0,3061 | -4,03% | 5,89% | US$6.105.632 | US$95.234,75 | 19.943.360 HLT |
| 444 |  BOLT BOLT | US$0,01725 | 3,63% | -6,38% | US$6.085.244 | US$2.029.393 | 352.739.534 BOLT |
| 445 |  Genaro Network GNX | US$0,02492 | -3,32% | 20,69% | US$6.050.622 | US$371.779 | 242.755.540 GNX |
| 446 |  Mobius MOBI | US$0,01174 | -4,21% | 12,60% | US$6.048.623 | US$37.751,54 | 515.082.884 MOBI |
| 447 |  MultiVAC MTV | US$0,007636 | -31,34% | 24,01% | US$6.032.376 | US$1.722.334 | 790.000.000 MTV |
| 448 |  Maecenas ART | US$0,1243 | 11,28% | 36,99% | US$6.008.024 | US$81.371,32 | 48.347.481 ART |
| 449 |  XTRABYTES XBY | US$0,01395 | 33,84% | 41,33% | US$5.997.989 | US$883,05 | 430.000.000 XBY |
| 450 |  Cryptaur CPT | US$0,0007878 | -0,16% | 2,08% | US$5.969.197 | US$26.472,38 | 7.577.391.634 CPT |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.