Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ankr ANKR | US$0,006867 | -4,57% | -0,73% | US$15.414.918 | US$5.901.972 | 2.244.788.563 ANKR |
| 252 |  SmartMesh SMT | US$0,01087 | -1,19% | 28,56% | US$15.366.289 | US$1.184.997 | 1.413.716.694 SMT |
| 253 |  WeOwn CHX | US$0,1936 | -2,74% | -9,78% | US$15.291.517 | US$2.829.074 | 78.998.485 CHX |
| 254 |  PLATINCOIN PLC | US$21,79 | -5,32% | -13,53% | US$15.251.452 | US$1.954.592 | 700.000 PLC |
| 255 |  Noah Coin NOAH | US$0,0004578 | 2,26% | 30,87% | US$14.964.067 | US$385.613 | 32.687.957.978 NOAH |
| 256 |  Quantstamp QSP | US$0,02385 | -0,76% | 30,12% | US$14.724.439 | US$637.000 | 617.314.171 QSP |
| 257 |  PressOne PRS | US$0,05136 | -3,39% | 7,31% | US$14.623.713 | US$200.388 | 284.742.628 PRS |
| 258 |  OneRoot Network RNT | US$0,05128 | 5,77% | -10,49% | US$14.557.956 | US$3.884.090 | 283.873.817 RNT |
| 259 |  VITE VITE | US$0,03505 | 4,53% | 45,14% | US$14.553.004 | US$686.830 | 415.162.655 VITE |
| 260 |  SaluS SLS | US$14,24 | -9,19% | 14,12% | US$14.418.424 | US$3.020,76 | 1.012.265 SLS |
| 261 |  SmartCash SMART | US$0,01019 | 0,79% | 2,56% | US$14.406.136 | US$185.480 | 1.413.859.298 SMART |
| 262 |  SafeInsure SINS | US$5,70 | 7,46% | 27,59% | US$14.383.906 | US$2.337.788 | 2.523.869 SINS |
| 263 |  Genesis Vision GVT | US$3,24 | -4,59% | 16,69% | US$14.322.322 | US$2.531.001 | 4.426.883 GVT |
| 264 |  Metronome MET | US$1,55 | 4,92% | 54,19% | US$14.239.263 | US$368.018 | 9.168.116 MET |
| 265 |  NavCoin NAV | US$0,2178 | 3,23% | 32,33% | US$14.179.035 | US$1.272.258 | 65.101.946 NAV |
| 266 |  PumaPay PMA | US$0,0006256 | 10,57% | 23,58% | US$14.168.972 | US$977.034 | 22.649.131.265 PMA |
| 267 |  OST OST | US$0,02269 | -5,22% | 17,35% | US$14.153.934 | US$1.750.587 | 623.857.238 OST |
| 268 |  CyberVein CVT | US$0,01334 | 5,34% | 9,18% | US$14.141.946 | US$238.255 | 1.060.404.496 CVT |
| 269 |  Endor Protocol EDR | US$0,01896 | -2,03% | 5,72% | US$14.109.505 | US$4.151.301 | 744.366.604 EDR |
| 270 |  PayPie PPP | US$0,1705 | 6,63% | 151,99% | US$14.066.607 | US$10.876,18 | 82.500.000 PPP |
| 271 |  Time New Bank TNB | US$0,005381 | -0,33% | 38,46% | US$14.060.362 | US$3.223.311 | 2.612.987.802 TNB |
| 272 |  HYCON HYC | US$0,007496 | -2,45% | 1,72% | US$14.028.754 | US$2.305.801 | 1.871.601.805 HYC |
| 273 |  OAX OAX | US$0,2037 | -8,89% | 30,35% | US$13.777.668 | US$2.022.675 | 67.630.082 OAX |
| 274 |  Contents Protocol CPT | US$0,006255 | 0,89% | 12,90% | US$13.525.370 | US$9.825.286 | 2.162.258.539 CPT |
| 275 |  Streamr DATAcoin DATA | US$0,01997 | 1,12% | 34,95% | US$13.520.061 | US$961.324 | 677.154.514 DATA |
| 276 |  Moss Coin MOC | US$0,05184 | -5,60% | 12,74% | US$13.392.003 | US$663.709 | 258.332.578 MOC |
| 277 |  Vitae VITAE | US$0,8595 | 39,46% | 82,67% | US$13.384.400 | US$48.426,93 | 15.571.669 VITAE |
| 278 |  Ruff RUFF | US$0,01362 | -7,31% | 27,58% | US$13.350.650 | US$1.443.272 | 980.500.000 RUFF |
| 279 |  Tripio TRIO | US$0,003763 | -4,19% | 1,71% | US$12.978.831 | US$5.236.927 | 3.449.000.000 TRIO |
| 280 |  ZClassic ZCL | US$1,95 | 3,44% | 46,71% | US$12.867.385 | US$216.722 | 6.599.550 ZCL |
| 281 |  Voyager Token VGX | US$0,1315 | -4,38% | 30,59% | US$12.835.538 | US$1.335.156 | 97.621.898 VGX |
| 282 |  LGO Exchange LGO | US$0,09754 | 15,50% | 56,22% | US$12.763.680 | US$4.198,26 | 130.853.135 LGO |
| 283 |  Bluzelle BLZ | US$0,06111 | -9,52% | 33,21% | US$12.609.029 | US$1.674.294 | 206.323.869 BLZ |
| 284 |  Egretia EGT | US$0,003550 | -15,76% | 33,94% | US$12.527.463 | US$1.561.629 | 3.528.856.003 EGT |
| 285 |  MediShares MDS | US$0,01172 | -9,08% | 14,13% | US$12.512.080 | US$465.459 | 1.067.640.901 MDS |
| 286 |  BLOCKv VEE | US$0,005324 | 1,10% | 29,59% | US$12.423.170 | US$35.729,02 | 2.333.613.594 VEE |
| 287 |  Nucleus Vision NCASH | US$0,002131 | -5,88% | 23,24% | US$12.324.284 | US$873.204 | 5.783.243.053 NCASH |
| 288 |  BridgeCoin BCO | US$0,4554 | 6,11% | 24,05% | US$12.294.659 | US$5.139,25 | 27.000.000 BCO |
| 289 |  SIRIN LABS Token SRN | US$0,02497 | -3,36% | 15,12% | US$12.280.299 | US$1.470.762 | 491.820.906 SRN |
| 290 |  Cube AUTO | US$0,001806 | -1,16% | -5,08% | US$12.235.815 | US$128.384 | 6.774.940.000 AUTO |
| 291 |  Stakenet XSN | US$0,1456 | 14,78% | 41,85% | US$12.219.439 | US$86.560,87 | 83.909.963 XSN |
| 292 |  Boolberry BBR | US$0,9761 | -2,28% | 4,31% | US$12.191.710 | US$7.092,04 | 12.489.790 BBR |
| 293 |  EDC Blockchain EDC | US$0,004551 | 10,25% | -4,99% | US$12.152.826 | US$383.883 | 2.670.646.025 EDC |
| 294 |  Numeraire NMR | US$9,00 | -7,06% | -9,08% | US$12.147.519 | US$78.791,94 | 1.349.328 NMR |
| 295 |  Humanscape HUM | US$0,0003292 | 1,50% | 3,82% | US$12.145.322 | US$175.751 | 36.890.488.841 HUM |
| 296 |  Crypterium CRPT | US$0,1442 | -1,28% | 1,02% | US$12.108.745 | US$140.330 | 83.971.026 CRPT |
| 297 |  Credits CS | US$0,07546 | 21,49% | 17,69% | US$12.070.948 | US$2.949.464 | 159.973.072 CS |
| 298 |  B2BX B2B | US$0,7270 | -0,16% | 26,28% | US$12.061.141 | US$163.726 | 16.589.646 B2B |
| 299 |  Blocknet BLOCK | US$2,06 | -3,78% | -4,08% | US$11.930.837 | US$17.712,18 | 5.798.493 BLOCK |
| 300 |  IHT Real Estate Protocol IHT | US$0,01811 | -7,47% | 16,70% | US$11.929.903 | US$1.031.461 | 658.576.044 IHT |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.