Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01344 | -9,71% | 33,14% | US$158.535.902 | US$6.475.932 | 11.799.767.973 DGB |
| 52 |  Pundi X NPXS | US$0,0007159 | -1,97% | 22,77% | US$152.093.341 | US$11.446.912 | 212.461.172.978 NPXS |
| 53 |  Siacoin SC | US$0,003617 | 4,15% | 49,18% | US$147.269.078 | US$7.044.759 | 40.715.223.549 SC |
| 54 |  Aeternity AE | US$0,5428 | -4,57% | 20,86% | US$143.661.944 | US$22.397.082 | 264.678.889 AE |
| 55 |  Aurora AOA | US$0,02173 | 5,03% | 24,13% | US$142.152.493 | US$1.452.134 | 6.542.330.148 AOA |
| 56 |  Komodo KMD | US$1,21 | -5,26% | 4,69% | US$137.165.728 | US$3.575.281 | 113.521.035 KMD |
| 57 |  Huobi Token HT | US$2,65 | -7,97% | 16,50% | US$132.480.195 | US$142.916.108 | 50.000.200 HT |
| 58 |  Bytom BTM | US$0,1299 | -7,84% | 40,81% | US$130.270.548 | US$20.162.547 | 1.002.499.275 BTM |
| 59 |  ABBC Coin ABBC | US$0,2577 | -6,09% | -8,17% | US$130.172.813 | US$49.796.480 | 505.080.592 ABBC |
| 60 |  Steem STEEM | US$0,3875 | -3,51% | 29,90% | US$123.101.869 | US$4.337.204 | 317.694.051 STEEM |
| 61 |  Qubitica QBIT | US$43,41 | 5,93% | 52,45% | US$122.035.099 | US$95.935,17 | 2.811.495 QBIT |
| 62 |  Enjin Coin ENJ | US$0,1519 | -3,26% | 24,73% | US$116.537.912 | US$17.092.157 | 767.432.985 ENJ |
| 63 |  Insight Chain INB | US$0,3295 | -5,75% | 24,34% | US$115.284.209 | US$5.552.649 | 349.902.689 INB |
| 64 |  ThoreCoin THR | US$1.156,32 | 1,52% | 27,63% | US$100.236.988 | US$108.802 | 86.686 THR |
| 65 |  THETA THETA | US$0,1141 | -4,47% | 43,80% | US$99.290.146 | US$10.978.057 | 870.502.690 THETA |
| 66 |  Status SNT | US$0,02757 | -5,47% | 30,21% | US$95.687.725 | US$19.462.765 | 3.470.483.788 SNT |
| 67 |  Waltonchain WTC | US$2,21 | -8,98% | 32,08% | US$92.240.399 | US$7.423.368 | 41.682.339 WTC |
| 68 |  KuCoin Shares KCS | US$1,03 | -0,83% | -0,04% | US$92.015.829 | US$10.951.593 | 89.659.415 KCS |
| 69 |  Stratis STRAT | US$0,9133 | -6,59% | 23,74% | US$90.716.846 | US$4.478.795 | 99.330.093 STRAT |
| 70 |  Golem GNT | US$0,09317 | 4,52% | 38,82% | US$89.776.609 | US$12.029.655 | 963.622.000 GNT |
| 71 |  Cryptonex CNX | US$1,60 | -3,97% | 13,10% | US$89.338.150 | US$20.197.140 | 55.686.329 CNX |
| 72 |  Dent DENT | US$0,001261 | 6,90% | 56,69% | US$87.262.794 | US$9.782.883 | 69.212.917.185 DENT |
| 73 |  Factom FCT | US$8,99 | -3,92% | 2,78% | US$85.109.070 | US$567.292 | 9.466.821 FCT |
| 74 |  Horizen ZEN | US$12,81 | -1,80% | 8,64% | US$82.777.015 | US$3.302.388 | 6.462.975 ZEN |
| 75 |  MCO MCO | US$5,22 | 3,10% | 16,19% | US$82.463.489 | US$12.953.942 | 15.793.831 MCO |
| 76 |  Ardor ARDR | US$0,08224 | -6,92% | 21,37% | US$82.162.156 | US$1.997.755 | 998.999.495 ARDR |
| 77 |  Single Collateral DAI SAI | US$1,02 | 1,30% | 2,35% | US$81.894.960 | US$68.915.880 | 80.385.109 SAI |
| 78 |  Mixin XIN | US$178,20 | -2,63% | 4,39% | US$79.036.580 | US$1.045.054 | 443.532 XIN |
| 79 |  VestChain VEST | US$0,01103 | -4,99% | 2,54% | US$78.095.689 | US$186.956 | 7.078.400.000 VEST |
| 80 |  Project Pai PAI | US$0,05362 | -12,76% | 34,41% | US$77.856.810 | US$13.399.636 | 1.451.961.528 PAI |
| 81 |  MaidSafeCoin MAID | US$0,1719 | -4,41% | 22,96% | US$77.811.378 | US$417.832 | 452.552.412 MAID |
| 82 |  aelf ELF | US$0,2182 | 0,58% | 36,25% | US$77.562.488 | US$18.318.953 | 355.400.000 ELF |
| 83 |  DigixDAO DGD | US$38,26 | -1,00% | 3,17% | US$76.528.069 | US$2.449.760 | 2.000.000 DGD |
| 84 |  TrueChain TRUE | US$0,9382 | 2,03% | 13,77% | US$74.656.119 | US$74.089.768 | 79.575.543 TRUE |
| 85 |  Santiment Network Token SAN | US$1,16 | 10,60% | 38,70% | US$72.713.406 | US$532.916 | 62.660.371 SAN |
| 86 |  MonaCoin MONA | US$1,10 | -0,12% | 20,98% | US$72.570.913 | US$7.737.572 | 65.729.675 MONA |
| 87 |  WAX WAXP | US$0,07542 | 4,78% | 23,83% | US$71.101.057 | US$2.096.819 | 942.732.361 WAXP |
| 88 |  GXChain GXC | US$1,18 | -5,60% | 24,75% | US$70.629.779 | US$30.718.897 | 60.000.000 GXC |
| 89 |  Aion AION | US$0,2246 | -5,01% | 29,96% | US$69.532.392 | US$6.343.248 | 309.581.662 AION |
| 90 |  Ark ARK | US$0,6160 | -1,81% | 43,14% | US$69.145.285 | US$2.341.817 | 112.250.942 ARK |
| 91 |  Zcoin XZC | US$8,29 | 4,37% | 32,54% | US$62.180.558 | US$2.092.480 | 7.502.293 XZC |
| 92 |  Decentraland MANA | US$0,05724 | 0,29% | 23,68% | US$60.113.181 | US$18.648.749 | 1.050.141.509 MANA |
| 93 |  ReddCoin RDD | US$0,002050 | -3,50% | 23,09% | US$59.049.391 | US$1.447.486 | 28.808.713.174 RDD |
| 94 |  Clams CLAM | US$16,39 | -3,95% | 45,82% | US$58.873.515 | US$941.376 | 3.592.967 CLAM |
| 95 |  HyperCash HC | US$1,35 | -5,02% | 29,70% | US$58.780.309 | US$7.069.989 | 43.529.781 HC |
| 96 |  Elastos ELA | US$3,79 | -6,32% | 20,88% | US$58.173.629 | US$7.982.412 | 15.334.897 ELA |
| 97 |  LATOKEN LA | US$0,1547 | -2,08% | 64,13% | US$58.117.515 | US$8.311.572 | 375.604.462 LA |
| 98 |  Loopring LRC | US$0,06432 | -8,56% | 18,15% | US$57.590.816 | US$12.089.712 | 895.324.429 LRC |
| 99 |  Loom Network LOOM | US$0,07261 | 1,34% | 35,44% | US$57.330.823 | US$7.399.755 | 789.606.704 LOOM |
| 100 |  Populous PPT | US$1,05 | -4,11% | 13,47% | US$56.144.594 | US$4.219.584 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.