Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,7723 | -8,39% | 14,55% | US$55.080.711 | US$42.653.656 | 71.319.982 ETP |
| 102 |  Electroneum ETN | US$0,005795 | 20,09% | 13,26% | US$54.794.622 | US$1.241.619 | 9.455.769.009 ETN |
| 103 |  Nebulas NAS | US$1,19 | -6,49% | 35,47% | US$54.102.071 | US$7.555.241 | 45.500.000 NAS |
| 104 |  Clipper Coin CCC | US$0,01423 | -0,46% | 308,13% | US$53.743.038 | US$79.031,21 | 3.775.570.996 CCC |
| 105 |  NULS NULS | US$0,7498 | -5,63% | 25,96% | US$53.636.027 | US$13.135.608 | 71.532.284 NULS |
| 106 |  iExec RLC RLC | US$0,6697 | -7,68% | 1,77% | US$53.623.635 | US$4.037.387 | 80.070.793 RLC |
| 107 |  Maximine Coin MXM | US$0,03251 | 0,06% | -15,75% | US$53.614.358 | US$5.855.257 | 1.649.000.000 MXM |
| 108 |  MOAC MOAC | US$0,8290 | 14,27% | 42,23% | US$51.781.854 | US$137.441 | 62.463.334 MOAC |
| 109 |  Arcblock ABT | US$0,5180 | -5,38% | -23,72% | US$51.054.323 | US$14.942.414 | 98.554.305 ABT |
| 110 |  Power Ledger POWR | US$0,1249 | 1,51% | 21,76% | US$50.873.493 | US$5.924.448 | 407.252.067 POWR |
| 111 |  SOLVE SOLVE | US$0,2233 | -0,99% | 9,95% | US$50.389.015 | US$10.097.672 | 225.640.238 SOLVE |
| 112 |  Orbs ORBS | US$0,03077 | -3,85% | -4,00% | US$50.315.885 | US$6.416.422 | 1.635.091.511 ORBS |
| 113 |  Revain R | US$0,1024 | -11,53% | 3,45% | US$49.627.270 | US$2.044.792 | 484.450.000 R |
| 114 |  Newton NEW | US$0,004033 | 14,47% | 21,77% | US$48.193.570 | US$37.391.467 | 11.948.333.332 NEW |
| 115 |  Japan Content Token JCT | US$0,1626 | 28,89% | -30,08% | US$47.673.778 | US$692.750 | 293.150.782 JCT |
| 116 |  WaykiChain WICC | US$0,2484 | -10,59% | 4,84% | US$46.943.626 | US$2.759.338 | 189.000.000 WICC |
| 117 |  Bancor BNT | US$0,7658 | 1,34% | 36,70% | US$46.658.845 | US$4.456.626 | 60.929.839 BNT |
| 118 |  QASH QASH | US$0,1314 | -2,88% | 6,74% | US$45.992.109 | US$1.007.558 | 350.000.000 QASH |
| 119 |  Wanchain WAN | US$0,4232 | -2,66% | 38,74% | US$44.922.976 | US$2.685.634 | 106.152.493 WAN |
| 120 |  FunFair FUN | US$0,006690 | 1,06% | 26,73% | US$43.811.780 | US$2.729.947 | 6.548.879.189 FUN |
| 121 |  Veritaseum VERI | US$20,17 | 13,31% | 62,26% | US$43.363.307 | US$5.134.128 | 2.149.646 VERI |
| 122 |  Bread BRD | US$0,4858 | -5,15% | 25,43% | US$43.110.793 | US$767.022 | 88.733.978 BRD |
| 123 |  Kyber Network KNC | US$0,2580 | -6,31% | 28,72% | US$42.995.331 | US$10.368.802 | 166.668.463 KNC |
| 124 |  Particl PART | US$5,13 | 5,55% | 22,75% | US$41.400.376 | US$685.940 | 8.069.480 PART |
| 125 |  Polymath POLY | US$0,09693 | -6,99% | 25,43% | US$40.985.888 | US$13.883.085 | 422.858.373 POLY |
| 126 |  Nexo NEXO | US$0,07131 | -5,03% | -7,11% | US$39.935.381 | US$10.779.935 | 560.000.011 NEXO |
| 127 |  Centrality CENNZ | US$0,04848 | 9,31% | 51,01% | US$39.145.485 | US$18.415,78 | 807.378.102 CENNZ |
| 128 |  PIVX PIVX | US$0,6824 | -1,51% | 19,92% | US$38.746.744 | US$3.036.795 | 56.781.166 PIVX |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01901 | -0,15% | 29,38% | US$38.230.312 | US$39.757,14 | 2.010.775.988 BCZERO |
| 130 |  Energi NRG | US$2,35 | -6,47% | 27,85% | US$37.926.443 | US$233.842 | 16.161.325 NRG |
| 131 |  ODEM ODE | US$0,1637 | -14,39% | -12,28% | US$37.695.739 | US$5.124.463 | 230.296.136 ODE |
| 132 |  IoTeX IOTX | US$0,01056 | -4,92% | 26,89% | US$36.964.645 | US$2.791.091 | 3.500.040.005 IOTX |
| 133 |  Spectre.ai Dividend Token SXDT | US$0,4468 | 4,94% | 58,54% | US$36.670.091 | US$12.578,12 | 82.073.519 SXDT |
| 134 |  CasinoCoin CSC | US$0,0009454 | -3,35% | 13,08% | US$36.543.294 | US$9.803,92 | 38.653.486.423 CSC |
| 135 |  TomoChain TOMO | US$0,6085 | -8,58% | 12,96% | US$36.415.882 | US$361.992 | 59.848.450 TOMO |
| 136 |  STASIS EURO EURS | US$1,14 | 0,31% | 2,45% | US$36.366.500 | US$869.071 | 31.979.207 EURS |
| 137 |  Kin KIN | US$0,00004804 | 0,50% | 4,44% | US$36.319.809 | US$2.297.733 | 756.097.560.976 KIN |
| 138 |  UGAS UGAS | US$0,2193 | -4,94% | 2,63% | US$36.260.408 | US$885.503 | 165.344.624 UGAS |
| 139 |  Nxt NXT | US$0,03608 | -5,42% | 18,49% | US$36.043.777 | US$2.130.019 | 998.999.942 NXT |
| 140 |  Enigma ENG | US$0,4791 | -0,62% | 21,62% | US$35.850.444 | US$2.862.113 | 74.836.171 ENG |
| 141 |  EDUCare EKT | US$0,05380 | 8,25% | 18,47% | US$35.461.465 | US$1.974.299 | 659.095.301 EKT |
| 142 |  Storj STORJ | US$0,2595 | -4,90% | 21,85% | US$35.234.001 | US$8.071.631 | 135.787.439 STORJ |
| 143 |  ProximaX XPX | US$0,005576 | -12,35% | 5,99% | US$33.999.646 | US$9.096.664 | 6.097.456.550 XPX |
| 144 |  Bibox Token BIX | US$0,3009 | -11,78% | 14,22% | US$32.929.204 | US$9.429.285 | 109.429.464 BIX |
| 145 |  Unobtanium UNO | US$163,96 | -3,01% | 22,80% | US$32.857.058 | US$5.923,54 | 200.393 UNO |
| 146 |  Syscoin SYS | US$0,05877 | -3,12% | -1,08% | US$32.505.417 | US$965.494 | 553.141.500 SYS |
| 147 |  RSK Infrastructure Framework RIF | US$0,07380 | 0,20% | -7,10% | US$32.269.995 | US$277.412 | 437.251.870 RIF |
| 148 |  NEXT NET | US$0,6394 | 6,35% | -37,24% | US$32.140.665 | US$8.106.179 | 50.269.268 NET |
| 149 |  Groestlcoin GRS | US$0,4422 | -0,84% | 30,19% | US$32.084.037 | US$9.923.076 | 72.554.199 GRS |
| 150 |  Ecoreal Estate ECOREAL | US$0,1504 | -2,59% | 11,00% | US$31.474.548 | US$31.622,44 | 209.252.420 ECOREAL |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.