Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blue Whale EXchange BWX | US$0,1588 | 2,98% | 115,00% | US$9.597.086 | US$1.022.945 | 60.450.837 BWX |
| 352 |  SONM SNM | US$0,02654 | -5,33% | 16,74% | US$9.544.789 | US$477.510 | 359.600.000 SNM |
| 353 |  Substratum SUB | US$0,02491 | -10,70% | -3,68% | US$9.539.313 | US$39.181,74 | 383.021.000 SUB |
| 354 |  OVCODE OVC | US$0,2159 | 7,28% | -20,19% | US$9.486.554 | US$174.288 | 43.931.122 OVC |
| 355 |  Cashbery Coin CBC | US$0,1428 | 24,43% | 86,22% | US$9.417.044 | US$49.941,40 | 65.961.733 CBC |
| 356 |  AgaveCoin AGVC | US$0,02399 | 1,06% | 56,46% | US$9.372.840 | US$100.163 | 390.619.593 AGVC |
| 357 |  SingularDTV SNGLS | US$0,01553 | -3,35% | 29,24% | US$9.319.332 | US$518.042 | 600.000.000 SNGLS |
| 358 |  BOX Token BOX | US$0,09348 | 1,41% | 41,95% | US$9.307.013 | US$263.359 | 99.559.733 BOX |
| 359 |  Synthetix Network Token SNX | US$0,1021 | -0,34% | 22,17% | US$9.262.556 | US$112.968 | 90.755.421 SNX |
| 360 |  Beam BEAM | US$0,4896 | -0,28% | 5,55% | US$9.204.957 | US$8.103.955 | 18.800.240 BEAM |
| 361 |  Game.com GTC | US$0,01193 | -9,40% | 32,30% | US$9.081.922 | US$6.010.457 | 761.444.190 GTC |
| 362 |  Metrix Coin MRX | US$0,0007093 | -5,58% | -5,73% | US$9.078.080 | US$136.800 | 12.798.639.997 MRX |
| 363 |  Steem Dollars SBD | US$1,02 | -3,99% | 8,38% | US$9.058.428 | US$945.564 | 8.901.988 SBD |
| 364 |  All Sports SOC | US$0,006026 | -10,41% | 13,96% | US$9.038.338 | US$1.125.778 | 1.499.865.882 SOC |
| 365 |  Everus EVR | US$0,01970 | -5,87% | -28,33% | US$9.006.066 | US$1.398,53 | 457.121.038 EVR |
| 366 |  Lympo LYM | US$0,01086 | -8,20% | 3,93% | US$8.976.315 | US$433.904 | 826.672.989 LYM |
| 367 |  BitTube TUBE | US$0,06128 | 5,61% | 69,61% | US$8.971.333 | US$203.057 | 146.397.181 TUBE |
| 368 |  Elite 1337 | US$0,0003396 | 518,71% | 750,26% | US$8.969.661 | US$1.748,24 | 26.414.488.829 1337 |
| 369 |  Electra ECA | US$0,0003132 | -7,14% | 71,03% | US$8.937.643 | US$69.512,67 | 28.537.172.854 ECA |
| 370 |  LEOcoin LEO | US$0,07376 | 18,36% | -4,78% | US$8.925.997 | US$1.969.717 | 121.010.421 LEO |
| 371 |  IDEX IDEX | US$0,04691 | 8,21% | 45,54% | US$8.898.145 | US$36.351,74 | 189.683.513 IDEX |
| 372 |  TaaS TAAS | US$1,08 | 2,77% | 39,79% | US$8.805.223 | US$30.113,67 | 8.146.001 TAAS |
| 373 |  Ecobit ECOB | US$0,01970 | -7,69% | 24,97% | US$8.756.316 | US$698,89 | 444.444.444 ECOB |
| 374 |  QLC Chain QLC | US$0,03646 | 0,54% | 24,62% | US$8.750.288 | US$2.710.826 | 240.000.000 QLC |
| 375 |  LBRY Credits LBC | US$0,03716 | -8,50% | 26,49% | US$8.656.078 | US$74.163,38 | 232.932.067 LBC |
| 376 |  ZrCoin ZRC | US$2,11 | -7,00% | 1,15% | US$8.498.819 | US$76.557,19 | 4.033.715 ZRC |
| 377 |  AppCoins APPC | US$0,08414 | 13,53% | 42,86% | US$8.418.684 | US$1.187.925 | 100.054.312 APPC |
| 378 |  PRIZM PZM | US$0,1601 | 0,26% | -2,55% | US$8.406.306 | US$29.133,42 | 52.502.900 PZM |
| 379 |  Tierion TNT | US$0,01943 | -5,12% | 33,94% | US$8.327.460 | US$926.043 | 428.481.269 TNT |
| 380 |  Refereum RFR | US$0,002176 | 1,71% | 17,02% | US$8.152.653 | US$3.129.328 | 3.746.829.189 RFR |
| 381 |  Viberate VIB | US$0,04378 | -1,06% | 14,61% | US$8.146.806 | US$2.695.293 | 186.081.462 VIB |
| 382 |  Aeron ARN | US$0,4155 | -1,51% | 19,09% | US$8.101.558 | US$2.668.133 | 19.500.000 ARN |
| 383 |  Monetha MTH | US$0,02370 | 12,20% | 31,72% | US$8.095.440 | US$1.681.883 | 341.544.023 MTH |
| 384 |  Presearch PRE | US$0,05208 | -11,72% | 15,60% | US$8.071.906 | US$113.801 | 155.000.000 PRE |
| 385 |  Pascal PASC | US$0,3059 | -6,51% | 23,72% | US$8.039.366 | US$105.667 | 26.282.850 PASC |
| 386 |  DAOstack GEN | US$0,1938 | 2,21% | 10,70% | US$7.994.786 | US$42.411,05 | 41.255.043 GEN |
| 387 |  CoinUs CNUS | US$0,02325 | 3,01% | 6,66% | US$7.904.544 | US$457.386 | 340.000.000 CNUS |
| 388 |  CPChain CPC | US$0,02097 | 0,62% | 47,01% | US$7.902.653 | US$2.185.204 | 376.765.852 CPC |
| 389 |  Darico Ecosystem Coin DEC | US$0,1509 | 54,12% | 128,96% | US$7.779.880 | US$6.466,91 | 51.543.807 DEC |
| 390 |  Spendcoin SPND | US$0,04661 | -10,50% | -5,78% | US$7.723.097 | US$4.583.760 | 165.707.054 SPND |
| 391 |  Primalbase Token PBT | US$6.079,75 | -2,57% | 7,43% | US$7.599.682 | US$18.431,36 | 1.250 PBT |
| 392 |  Jibrel Network JNT | US$0,04438 | -4,39% | -1,00% | US$7.546.307 | US$163.298 | 170.042.059 JNT |
| 393 |  Loki LOKI | US$0,2057 | -9,04% | -4,07% | US$7.468.704 | US$35.912,28 | 36.310.297 LOKI |
| 394 |  Incent INCNT | US$0,1619 | 3,72% | 7,09% | US$7.451.848 | US$21.394,89 | 46.016.573 INCNT |
| 395 |  INT Chain INT | US$0,02628 | 4,06% | 15,88% | US$7.436.787 | US$1.827.220 | 282.990.438 INT |
| 396 |  BlackCoin BLK | US$0,1184 | 1,52% | 25,76% | US$7.428.535 | US$51.035,48 | 62.766.880 BLK |
| 397 |  POA POA | US$0,03051 | -6,03% | 28,83% | US$7.383.060 | US$770.392 | 242.023.925 POA |
| 398 |  SDChain SDA | US$0,004910 | -13,83% | -29,17% | US$7.365.052 | US$90.363,73 | 1.499.999.978 SDA |
| 399 |  DEX DEX | US$0,03820 | 2,05% | -24,29% | US$7.317.828 | US$2.784.692 | 191.542.291 DEX |
| 400 |  FirstBlood 1ST | US$0,08522 | -7,21% | -16,53% | US$7.291.273 | US$1.191,46 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.