Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fountain FTN | US$0,02956 | -1,12% | -15,17% | US$1.426.656 | US$181.852 | 48.267.726 FTN |
| 802 |  CanYaCoin CAN | US$0,02873 | -15,96% | 6,38% | US$1.425.827 | US$56.676,97 | 49.628.041 CAN |
| 803 |  Bitcoin Private BTCP | US$0,3028 | -13,55% | 68,28% | US$1.419.472 | US$97.970,79 | 4.688.478 BTCP |
| 804 |  Databroker DTX | US$0,01886 | -13,20% | -11,60% | US$1.394.885 | US$114.114 | 73.971.174 DTX |
| 805 |  Education Ecosystem LEDU | US$0,006387 | 3,94% | 50,21% | US$1.391.007 | US$5.979,13 | 217.789.857 LEDU |
| 806 |  Stox STX | US$0,02659 | 2,25% | 8,03% | US$1.385.459 | US$58.504,07 | 52.094.868 STX |
| 807 |  Pluton PLU | US$1,62 | 10,89% | 7,32% | US$1.380.305 | US$1.427,35 | 850.000 PLU |
| 808 |  UNIVERSAL CASH UCASH | US$0,0001550 | -3,38% | 21,49% | US$1.375.773 | US$102.376 | 8.878.075.186 UCASH |
| 809 |  CargoX CXO | US$0,008916 | -5,04% | -9,06% | US$1.371.843 | US$19.881,34 | 153.867.833 CXO |
| 810 |  1SG 1SG | US$0,7279 | -0,33% | -0,10% | US$1.370.100 | US$4.909.422 | 1.882.389 1SG |
| 811 |  indaHash IDH | US$0,003399 | 2,92% | 20,07% | US$1.359.492 | US$128.994 | 399.936.259 IDH |
| 812 |  Pundi X NEM NPXSXEM | US$0,0005568 | 1,86% | 2,12% | US$1.355.752 | US$1.803.926 | 2.434.893.062 NPXSXEM |
| 813 |  CoTrader COT | US$0,00008587 | 0,85% | 34,02% | US$1.350.560 | US$83.102,26 | 15.728.056.896 COT |
| 814 |  Gems GEM | US$0,001167 | -7,07% | 18,28% | US$1.345.595 | US$92.874,83 | 1.152.794.971 GEM |
| 815 |  e-Gulden EFL | US$0,07881 | -10,03% | 7,06% | US$1.344.522 | US$900,73 | 17.059.643 EFL |
| 816 |  Pura PURA | US$0,007644 | 36,10% | 137,14% | US$1.343.870 | US$584,54 | 175.801.131 PURA |
| 817 |  MIB Coin MIB | US$0,01426 | 5,63% | 2,32% | US$1.336.225 | US$624,30 | 93.677.867 MIB |
| 818 |  Silent Notary SNTR | US$0,00001585 | 12,45% | 49,15% | US$1.323.083 | US$67.163,45 | 83.470.521.339 SNTR |
| 819 |  Internet of People IOP | US$0,09998 | -1,58% | 17,61% | US$1.322.819 | US$283.719 | 13.230.344 IOP |
| 820 |  Kuai Token KT | US$0,1392 | -4,52% | -3,95% | US$1.321.480 | US$6.929.436 | 9.492.198 KT |
| 821 |  SIBCoin SIB | US$0,07507 | -8,68% | -2,21% | US$1.318.071 | US$15.343,13 | 17.556.845 SIB |
| 822 |  Fluz Fluz FLUZ | US$0,006414 | 11,18% | 19,70% | US$1.313.509 | US$2.619,90 | 204.780.000 FLUZ |
| 823 |  BitcoinZ BTCZ | US$0,0002973 | 4,00% | 35,26% | US$1.303.628 | US$63.677,09 | 4.385.245.912 BTCZ |
| 824 |  Aventus AVT | US$0,2142 | 6,86% | 3,28% | US$1.285.132 | US$20.878,68 | 6.000.000 AVT |
| 825 |  Kolion KLN | US$1,28 | -3,12% | 7,06% | US$1.284.361 | US$34.015,98 | 999.999 KLN |
| 826 |  ToaCoin TOA | US$0,0003649 | 10,58% | -34,96% | US$1.281.044 | US$6.900,04 | 3.510.571.355 TOA |
| 827 |  HEAT HEAT | US$0,03152 | -4,21% | 19,90% | US$1.279.344 | US$554,53 | 40.584.813 HEAT |
| 828 |  Pirl PIRL | US$0,02880 | -2,88% | 7,36% | US$1.278.379 | US$5.632,35 | 44.385.900 PIRL |
| 829 |  Banca BANCA | US$0,00007105 | 6,58% | 34,77% | US$1.273.675 | US$33.235,52 | 17.926.481.684 BANCA |
| 830 |  Rivetz RVT | US$0,04849 | -1,33% | 41,11% | US$1.272.511 | US$11.914,19 | 26.244.468 RVT |
| 831 |  Zilla ZLA | US$0,02112 | 18,70% | 29,52% | US$1.267.358 | US$3.689.129 | 60.000.000 ZLA |
| 832 |  Kryll KRL | US$0,08456 | -0,84% | 42,05% | US$1.254.791 | US$65.375,60 | 14.838.733 KRL |
| 833 |  TRAXIA TM2 | US$0,002541 | -0,36% | 9,48% | US$1.250.949 | US$64.523,51 | 492.353.333 TM2 |
| 834 |  Blue Protocol BLUE | US$0,03397 | 6,68% | 86,91% | US$1.244.960 | US$266.913 | 36.645.278 BLUE |
| 835 |  X8X Token X8X | US$0,01574 | 1,70% | 49,61% | US$1.235.734 | US$969,71 | 78.507.341 X8X |
| 836 |  Thrive Token THRT | US$0,01194 | -7,49% | 109,07% | US$1.231.919 | US$2.264,79 | 103.191.609 THRT |
| 837 |  OWNDATA OWN | US$0,0001115 | 7,00% | 123,90% | US$1.226.672 | US$28.631,64 | 11.000.000.000 OWN |
| 838 |  Energycoin ENRG | US$0,01000 | 155,67% | 233,19% | US$1.223.692 | US$803,81 | 122.325.446 ENRG |
| 839 |  NANJCOIN NANJ | US$0,00006293 | -47,63% | -45,31% | US$1.218.423 | US$7.970,77 | 19.361.889.557 NANJ |
| 840 |  Bitcoin Plus XBC | US$9,80 | 0,81% | 111,01% | US$1.212.318 | US$10.881,84 | 123.691 XBC |
| 841 |  VisionX VNX | US$0,0004040 | -4,33% | 122,46% | US$1.212.105 | US$251.835 | 3.000.000.000 VNX |
| 842 |  Credit Tag Chain CTC | US$0,02311 | 2,11% | 41,84% | US$1.209.856 | US$66.778,74 | 52.352.484 CTC |
| 843 |  SnapCoin SNPC | US$0,002781 | 77,04% | 7,42% | US$1.207.346 | US$45.462,44 | 434.097.312 SNPC |
| 844 |  Bounty0x BNTY | US$0,005440 | -0,97% | 23,52% | US$1.206.667 | US$15.059,27 | 221.830.997 BNTY |
| 845 |  adbank ADB | US$0,001813 | 2,59% | 30,79% | US$1.202.605 | US$45.227,62 | 663.462.675 ADB |
| 846 |  Uniform Fiscal Object UFO | US$0,0003152 | 28,05% | 14,88% | US$1.197.095 | US$584,11 | 3.797.559.075 UFO |
| 847 |  Alphacat ACAT | US$0,0004273 | 5,78% | 31,36% | US$1.192.424 | US$106.147 | 2.790.428.084 ACAT |
| 848 |  AICHAIN AIT | US$0,002226 | -3,19% | 26,52% | US$1.191.203 | US$134.951 | 535.067.071 AIT |
| 849 |  Uquid Coin UQC | US$0,1178 | -6,90% | -12,38% | US$1.178.411 | US$1.129.648 | 10.000.000 UQC |
| 850 |  Miners' Reward Token MRT | US$0,1171 | -6,69% | 5,89% | US$1.171.046 | US$6.647,54 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.