Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WebDollar WEBD | US$0,0003387 | 2,43% | -2,50% | US$907.401 | US$21.810,41 | 2.679.197.237 WEBD |
| 902 |  Memetic / PepeCoin MEME | US$0,03001 | -1,36% | -15,87% | US$896.643 | US$18.829,09 | 29.873.823 MEME |
| 903 |  Bulwark BWK | US$0,04878 | -30,05% | -5,17% | US$896.239 | US$1.731,95 | 18.372.541 BWK |
| 904 |  EquiTrader EQT | US$0,07357 | -25,22% | 35,54% | US$891.729 | US$6.751,22 | 12.120.107 EQT |
| 905 |  Swarm City SWT | US$0,1052 | -6,88% | -15,56% | US$891.360 | US$33.779,94 | 8.472.924 SWT |
| 906 |  Ergo ERG | US$2,24 | 56,61% | 85,91% | US$889.704 | US$6.031,36 | 397.300 ERG |
| 907 |  Faceter FACE | US$0,001885 | -9,10% | 16,69% | US$887.307 | US$7.247,13 | 470.623.560 FACE |
| 908 |  Yocoin YOC | US$0,002373 | -1,44% | -3,80% | US$877.068 | US$3.647,63 | 369.659.255 YOC |
| 909 |  Ivy IVY | US$0,002774 | 17,50% | -43,65% | US$873.379 | US$3.675,46 | 314.840.619 IVY |
| 910 |  Autonio NIO | US$0,01041 | -9,69% | -2,26% | US$872.365 | US$116.843 | 83.801.740 NIO |
| 911 |  Globatalent GBT | US$0,002396 | -16,22% | 0,44% | US$872.041 | US$196.455 | 363.989.660 GBT |
| 912 |  DCORP Utility DRPU | US$0,2462 | 3,31% | 39,05% | US$869.035 | US$1.339,47 | 3.530.373 DRPU |
| 913 |  HOLD HOLD | US$0,001214 | -11,14% | 6,98% | US$855.707 | US$85.459,70 | 704.821.305 HOLD |
| 914 |  TraDove B2BCoin BBC | US$0,001711 | 15,34% | 28,55% | US$855.660 | US$14.747,19 | 500.000.000 BBC |
| 915 |  Crowd Machine CMCT | US$0,001813 | -2,61% | -3,31% | US$852.222 | US$634.484 | 470.164.800 CMCT |
| 916 |  BitScreener Token BITX | US$0,005498 | -3,27% | 26,29% | US$847.707 | US$26.793,61 | 154.186.857 BITX |
| 917 |  PAYCENT PYN | US$0,02762 | -47,83% | -61,17% | US$846.892 | US$1.950,69 | 30.662.802 PYN |
| 918 |  Opus OPT | US$0,006026 | 36,94% | 95,19% | US$844.073 | US$885,62 | 140.080.549 OPT |
| 919 |  Blockport BPT | US$0,01572 | -83,60% | -83,74% | US$839.385 | US$606.815 | 53.402.933 BPT |
| 920 |  MinexCoin MNX | US$0,1521 | -3,54% | 31,98% | US$833.566 | US$9.659,72 | 5.480.413 MNX |
| 921 |  ARBITRAGE ARB | US$0,1815 | 23,07% | 91,53% | US$817.273 | US$380.820 | 4.504.028 ARB |
| 922 |  UChain UCN | US$0,002674 | 2,29% | 55,18% | US$816.553 | US$191.003 | 305.346.957 UCN |
| 923 |  Blockpass PASS | US$0,006897 | -3,10% | 14,21% | US$811.540 | US$20.256,70 | 117.666.352 PASS |
| 924 |  Scanetchain SWC | US$0,002146 | -23,28% | -33,24% | US$809.401 | US$172.127 | 377.248.283 SWC |
| 925 |  Bezop BEZ | US$0,02080 | -4,53% | 42,97% | US$808.827 | US$527.434 | 38.891.700 BEZ |
| 926 |  GoNetwork GOT | US$0,01296 | -11,87% | -0,05% | US$803.407 | US$607.337 | 61.994.620 GOT |
| 927 |  InterCrone ICR | US$0,05415 | -10,42% | 0,53% | US$801.024 | US$847,87 | 14.793.793 ICR |
| 928 |  Sentinel Chain SENC | US$0,004052 | -2,42% | 16,63% | US$799.303 | US$21.242,30 | 197.269.666 SENC |
| 929 |  Niobium Coin NBC | US$0,01631 | -22,88% | 4,99% | US$798.071 | US$3.779,35 | 48.927.668 NBC |
| 930 |  DAV Coin DAV | US$0,001458 | -2,23% | 27,59% | US$791.858 | US$54.241,13 | 542.944.756 DAV |
| 931 |  DOS Network DOS | US$0,01521 | -0,50% | -17,25% | US$790.366 | US$277.746 | 51.950.000 DOS |
| 932 |  CashBet Coin CBC | US$0,005058 | 24,23% | -43,12% | US$788.839 | US$28.183,62 | 155.973.184 CBC |
| 933 |  Bela BELA | US$0,01931 | -7,78% | 40,06% | US$788.407 | US$3.185,66 | 40.828.290 BELA |
| 934 |  Lethean LTHN | US$0,001216 | 24,99% | 32,01% | US$786.008 | US$1.979,65 | 646.633.799 LTHN |
| 935 |  HollyWoodCoin HWC | US$0,04098 | -9,54% | -6,94% | US$778.891 | US$147.594 | 19.006.808 HWC |
| 936 |  Utrum OOT | US$0,01202 | 17,52% | 14,85% | US$778.889 | US$1.154,84 | 64.800.125 OOT |
| 937 |  Commercium CMM | US$0,01800 | -0,64% | 34,74% | US$772.949 | US$81.404,02 | 42.951.604 CMM |
| 938 |  Eroscoin ERO | US$0,004111 | -46,55% | -29,32% | US$767.657 | US$1.115,14 | 186.744.000 ERO |
| 939 |  DeviantCoin DEV | US$0,04941 | 13,25% | -1,35% | US$763.273 | US$2.305,44 | 15.448.969 DEV |
| 940 |  FLIP FLP | US$0,01362 | 5,70% | 15,46% | US$761.964 | US$58.709,22 | 55.955.000 FLP |
| 941 |  Global Awards Token GAT | US$0,001109 | -16,29% | -1,77% | US$760.255 | US$984,20 | 685.805.346 GAT |
| 942 |  SnowGem XSG | US$0,06675 | -17,43% | -14,56% | US$758.064 | US$189.617 | 11.356.232 XSG |
| 943 |  MetaMorph METM | US$0,006341 | -9,84% | 17,05% | US$757.121 | US$45.652,86 | 119.409.876 METM |
| 944 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01218 | 20,08% | 32,24% | US$756.970 | US$16.710,90 | 62.131.190 ETT |
| 945 |  Maincoin MNC | US$0,006374 | 15,56% | -13,68% | US$755.706 | US$48.835,31 | 118.565.385 MNC |
| 946 |  Blocktix TIX | US$0,01880 | 8,40% | 26,02% | US$751.908 | US$3.191,33 | 40.000.000 TIX |
| 947 |  0xBitcoin 0xBTC | US$0,1696 | -8,44% | 15,73% | US$751.149 | US$1.250.669 | 4.429.650 0xBTC |
| 948 |  Syndicate SYNX | US$0,02309 | -6,25% | -10,50% | US$750.854 | US$141.006 | 32.518.010 SYNX |
| 949 |  TrueDeck TDP | US$0,02436 | -35,63% | -17,69% | US$748.225 | US$392.529 | 30.717.516 TDP |
| 950 |  Zippie ZIPT | US$0,002756 | -0,86% | 11,37% | US$747.302 | US$881,74 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.