Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NetKoin NTK | US$0,00003933 | 9,55% | 46,05% | US$175.163 | US$4.496,54 | 4.453.537.916 NTK |
| 1152 |  Advanced Internet Blocks AIB | US$0,005288 | -68,66% | 40,20% | US$173.684 | US$892,09 | 32.844.954 AIB |
| 1153 |  Aphelion APH | US$0,003471 | -18,38% | -28,39% | US$173.537 | US$16.490,50 | 50.000.000 APH |
| 1154 |  MicroMoney AMM | US$0,01081 | -1,26% | 31,35% | US$170.579 | US$15.619,67 | 15.777.256 AMM |
| 1155 |  XMCT XMCT | US$0,001744 | -51,71% | -43,62% | US$169.661 | US$2.496,79 | 97.288.570 XMCT |
| 1156 |  SignatureChain SIGN | US$0,000006177 | -4,29% | -31,67% | US$166.315 | US$1.320,11 | 26.926.352.418 SIGN |
| 1157 |  Unify UNIFY | US$0,009142 | -2,59% | 25,36% | US$166.256 | US$2.470,45 | 18.185.085 UNIFY |
| 1158 |  ModulTrade MTRC | US$0,004502 | 4,93% | 32,56% | US$164.385 | US$1.716,78 | 36.515.819 MTRC |
| 1159 |  Hellenic Coin HNC | US$0,002364 | -3,97% | 28,86% | US$164.312 | US$611,73 | 69.499.883 HNC |
| 1160 |  Evimeria EVI | US$0,00001052 | -12,10% | 5,01% | US$163.332 | US$4.703,47 | 15.519.279.936 EVI |
| 1161 |  Advanced Technology Coin ARC | US$0,006350 | 64,51% | 104,56% | US$162.890 | US$1.976,02 | 25.650.597 ARC |
| 1162 |  Elysian ELY | US$0,001847 | -6,97% | 3,60% | US$160.623 | US$144.573 | 86.966.210 ELY |
| 1163 |  bitBTC BITBTC | US$3.902,92 | -7,26% | -10,54% | US$159.532 | US$1.430,15 | 41 BITBTC |
| 1164 |  ARAW ARAW | US$0,00005131 | -36,43% | -41,06% | US$156.537 | US$39.706,61 | 3.051.050.142 ARAW |
| 1165 |  Transcodium TNS | US$0,003015 | -0,44% | 42,83% | US$152.398 | US$372.918 | 50.553.571 TNS |
| 1166 |  Apollon XAP | US$0,001025 | -10,75% | -15,48% | US$152.355 | US$1.084,23 | 148.585.276 XAP |
| 1167 |  MedicCoin MEDIC | US$0,0005696 | -8,13% | 37,87% | US$151.632 | US$5.817,53 | 266.223.236 MEDIC |
| 1168 |  PeepCoin PCN | US$0,000002890 | -37,46% | 23,78% | US$150.967 | US$1.120,37 | 52.242.488.807 PCN |
| 1169 |  SportyCo SPF | US$0,002760 | 0,29% | -29,62% | US$150.683 | US$4.713,10 | 54.587.326 SPF |
| 1170 |  Electrum Dark ELD | US$0,04147 | 5,52% | -16,92% | US$148.994 | US$1.198.661 | 3.592.645 ELD |
| 1171 |  Alpha Token A | US$0,005819 | 0,24% | 45,66% | US$148.557 | US$330.851 | 25.529.177 A |
| 1172 |  EverGreenCoin EGC | US$0,01072 | 49,29% | -9,39% | US$148.323 | US$4.495,10 | 13.841.243 EGC |
| 1173 |  Bata BTA | US$0,02863 | -4,60% | 14,75% | US$144.648 | US$629,26 | 5.052.026 BTA |
| 1174 |  Sp8de SPX | US$0,00001848 | -17,85% | -9,39% | US$143.812 | US$878,90 | 7.783.756.906 SPX |
| 1175 |  Ethereum Meta ETHM | US$0,001624 | 17,70% | -24,83% | US$141.611 | US$530,32 | 87.206.045 ETHM |
| 1176 |  Jetcoin JET | US$0,02043 | 0,80% | 27,01% | US$139.406 | US$29.092,83 | 6.822.895 JET |
| 1177 |  TEAM (TokenStars) TEAM | US$0,01171 | 8,53% | 63,33% | US$137.978 | US$3.251,04 | 11.780.452 TEAM |
| 1178 |  FidexToken FEX | US$0,000004595 | -5,70% | 25,45% | US$137.383 | US$19.416,83 | 29.898.335.553 FEX |
| 1179 |  Intelligent Trading Foundation ITT | US$0,01383 | 10,70% | 58,57% | US$135.694 | US$757,33 | 9.814.899 ITT |
| 1180 |  MMOCoin MMO | US$0,002289 | -6,46% | -13,22% | US$133.456 | US$14.373,40 | 58.307.611 MMO |
| 1181 |  Spectrum SPT | US$0,0001150 | 0,32% | 50,53% | US$131.485 | US$385.576 | 1.143.626.911 SPT |
| 1182 |  EUNOMIA ENTS | US$0,000007892 | 8,56% | 207,49% | US$129.592 | US$28.849,58 | 16.420.688.682 ENTS |
| 1183 |  Datarius Credit DTRC | US$0,0009852 | -2,01% | 13,16% | US$125.860 | US$1.218.896 | 127.756.071 DTRC |
| 1184 |  bitEUR BITEUR | US$1,17 | 0,05% | 1,17% | US$125.726 | US$3.540,87 | 107.706 BITEUR |
| 1185 |  Xuez XUEZ | US$0,04264 | -10,60% | -24,86% | US$123.149 | US$16.255,18 | 2.888.432 XUEZ |
| 1186 |  Chimpion BNANA | US$0,02983 | 12,47% | 57,45% | US$122.790 | US$20.253,12 | 4.116.630 BNANA |
| 1187 |  More Coin MORE | US$0,06131 | -2,73% | 11,05% | US$122.623 | US$1.333,37 | 2.000.000 MORE |
| 1188 |  Exosis EXO | US$0,5743 | -8,50% | -27,21% | US$122.412 | US$33.376,70 | 213.144 EXO |
| 1189 |  Kora Network Token KNT | US$0,0003644 | 11,07% | 47,74% | US$122.294 | US$2.802,97 | 335.625.000 KNT |
| 1190 |  SkinCoin SKIN | US$0,001384 | -12,44% | 15,22% | US$122.081 | US$3.917,64 | 88.183.483 SKIN |
| 1191 |  KWHCoin KWH | US$0,00006599 | 15,33% | 53,01% | US$117.417 | US$240.552 | 1.779.438.681 KWH |
| 1192 |  Naviaddress NAVI | US$0,0004798 | 7,87% | -19,80% | US$116.385 | US$1.673,25 | 242.550.845 NAVI |
| 1193 |  BitRewards BIT | US$0,0003378 | -22,83% | -13,65% | US$115.223 | US$7.645,61 | 341.119.130 BIT |
| 1194 |  Hurify HUR | US$0,0004753 | 1,82% | -6,81% | US$114.640 | US$3.758,87 | 241.190.885 HUR |
| 1195 |  DOWCOIN DOW | US$0,01056 | 5,30% | 47,55% | US$114.139 | US$2.636,14 | 10.810.984 DOW |
| 1196 |  bitJob STU | US$0,001343 | 2,07% | -16,11% | US$111.182 | US$643,65 | 82.815.993 STU |
| 1197 |  Tidex Token TDX | US$0,01169 | -1,35% | 4,19% | US$111.102 | US$1.115,73 | 9.504.980 TDX |
| 1198 |  Lightpaycoin LPC | US$0,01883 | -4,92% | -41,45% | US$109.119 | US$639,16 | 5.793.754 LPC |
| 1199 |  CannabisCoin CANN | US$0,001388 | 4,60% | -82,82% | US$107.190 | US$8.797,70 | 77.231.176 CANN |
| 1200 |  Castle CSTL | US$0,008038 | -18,22% | 20,41% | US$105.132 | US$1.064,42 | 13.078.929 CSTL |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.