Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MESSE TOKEN MESSE | US$0,01938 | -4,35% | -4,09% | - | US$18.157,58 | - |
| 1952 |  Muzika MZK | US$0,01885 | 3,97% | 0,00% | - | US$113.174 | - |
| 1953 |  NOW Token NOW | US$0,01876 | 16,66% | 11,22% | - | US$1.519,25 | - |
| 1954 |  Atlas Protocol ATP | US$0,01870 | -8,42% | 8,11% | - | US$548.322 | - |
| 1955 |  botXcoin BOTX | US$0,01793 | 13,27% | 43,53% | - | US$565.445 | - |
| 1956 |  PlusOneCoin PLUS1 | US$0,01776 | -28,28% | -53,94% | - | US$700,57 | - |
| 1957 |  TigerCash TCH | US$0,01718 | -8,06% | -14,05% | - | US$15.562.302 | - |
| 1958 |  TCOIN TCN | US$0,01679 | -37,44% | -4,39% | - | US$152.096 | - |
| 1959 |  T.OS TOSC | US$0,01592 | -2,21% | 17,77% | - | US$632.267 | - |
| 1960 |  GreenPower GRN | US$0,01575 | 0,16% | 28,04% | - | US$136.834 | - |
| 1961 |  MoneroV XMV | US$0,01538 | -27,26% | -64,74% | - | US$34.936,46 | - |
| 1962 |  Influence Chain INC | US$0,01506 | -29,53% | -13,07% | - | US$410.509 | - |
| 1963 |  UnlimitedIP UIP | US$0,01464 | -3,56% | 21,58% | - | US$716.921 | - |
| 1964 |  Hercules HERC | US$0,01462 | -1,69% | -9,24% | - | US$2.044,12 | - |
| 1965 |  ACChain ACC | US$0,01338 | -2,94% | 9,46% | - | - | - |
| 1966 |  LemoChain LEMO | US$0,01245 | 4,04% | 19,38% | - | US$52.518,86 | - |
| 1967 |  BlockCDN BCDN | US$0,01211 | -9,21% | 12,27% | - | US$457.630 | - |
| 1968 |  FundToken FUNDZ | US$0,01143 | 11,61% | 31,33% | - | US$90.330,98 | - |
| 1969 |  Stellar Gold XLMG | US$0,01096 | -6,99% | -24,53% | - | US$1.406,28 | - |
| 1970 |  WXCOINS WXC | US$0,01069 | -1,00% | 26,64% | - | US$268,95 | - |
| 1971 |  Blockchain Quotations Index Token BQT | US$0,01053 | 7,78% | 41,03% | - | US$110.819 | - |
| 1972 |  TopChain TOPC | US$0,01021 | 5,01% | 2,99% | - | US$529.767 | - |
| 1973 |  EmaratCoin AEC | US$0,009956 | -14,56% | -17,63% | - | US$21,80 | - |
| 1974 |  OOOBTC TOKEN OBX | US$0,009841 | -10,89% | -80,21% | - | US$161.430 | - |
| 1975 |  iQuant IQT | US$0,009771 | 138,17% | 122,38% | - | US$96,96 | - |
| 1976 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009693 | -4,13% | 14,77% | - | US$270,46 | - |
| 1977 |  HOT Token HOT | US$0,009162 | -40,12% | -62,43% | - | US$31.988,34 | - |
| 1978 |  KNOW KNOW | US$0,008934 | -11,87% | 3,01% | - | US$523.157 | - |
| 1979 |  PROUD Money PROUD | US$0,008905 | -23,04% | -45,81% | - | US$0,04858 | - |
| 1980 |  Moving Cloud Coin MCC | US$0,008835 | 12,76% | 81,04% | - | US$47.480,86 | - |
| 1981 |  Bitcoin File BIFI | US$0,008674 | -6,11% | 24,18% | - | US$104.084 | - |
| 1982 |  CHEX CHEX | US$0,008653 | 8,24% | -3,15% | - | US$95.979,33 | - |
| 1983 |  ValueChain VLC | US$0,008182 | 7,62% | 58,87% | - | - | - |
| 1984 |  CoinMeet MEET | US$0,008135 | -0,90% | 8,87% | - | US$154.294 | - |
| 1985 |  First Bitcoin BIT | US$0,007881 | -3,71% | 15,75% | - | US$179,94 | - |
| 1986 |  Pabyosi Coin (Special) PCS | US$0,007881 | -12,28% | -5,41% | - | US$2.120,64 | - |
| 1987 |  Diruna DRA | US$0,007836 | 0,08% | 62,70% | - | US$213.406 | - |
| 1988 |  HoryouToken HYT | US$0,007818 | -6,61% | 26,28% | - | US$8.295,75 | - |
| 1989 |  GazeCoin GZE | US$0,007810 | 0,00% | 42,11% | - | - | - |
| 1990 |  Flexacoin FXC | US$0,007788 | 21,98% | 51,17% | - | US$294.072 | - |
| 1991 |  eosBLACK BLACK | US$0,007619 | -1,27% | -32,79% | - | US$5.668,76 | - |
| 1992 |  Sexcoin SXC | US$0,007563 | -14,85% | 9,35% | - | US$1.714,96 | - |
| 1993 |  EscrowCoin ESCO | US$0,007466 | 9,62% | 6,47% | - | US$2,10 | - |
| 1994 |  Bilaxy Token BIA | US$0,007291 | 8,06% | -15,99% | - | US$346.122 | - |
| 1995 |  CNNS CNNS | US$0,007214 | -9,59% | 0,00% | - | US$697.119 | - |
| 1996 |  Social Lending Token SLT | US$0,006989 | 37,98% | 15,34% | - | US$3.528,19 | - |
| 1997 |  ALLCOIN ALC | US$0,006983 | -7,16% | -10,17% | - | - | - |
| 1998 |  Golos Gold GBG | US$0,006886 | 25,94% | -30,43% | - | US$290,48 | - |
| 1999 |  PalletOne PTN | US$0,006847 | 2,68% | 25,47% | - | US$199.288 | - |
| 2000 |  X12 Coin X12 | US$0,006777 | -8,59% | 0,45% | - | US$212,18 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.