Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neblio NEBL | US$1,30 | -4,10% | 10,34% | US$18.799.720 | US$228.735 | 14.424.281 NEBL |
| 202 |  Storm STORM | US$0,003213 | 0,95% | 26,78% | US$18.489.234 | US$2.522.330 | 5.754.686.101 STORM |
| 203 |  Data Transaction Token XD | US$0,09510 | 9,48% | 43,28% | US$18.296.834 | US$683.993 | 192.389.931 XD |
| 204 |  Smartlands SLT | US$3,58 | -8,62% | 3,18% | US$18.272.972 | US$49.280,06 | 5.100.896 SLT |
| 205 |  TokenClub TCT | US$0,03789 | -9,28% | -8,46% | US$18.238.976 | US$788.485 | 481.425.335 TCT |
| 206 |  TOP TOP | US$0,007003 | -7,52% | 9,98% | US$18.220.734 | US$5.665.486 | 2.601.806.720 TOP |
| 207 |  Dropil DROP | US$0,0008013 | -6,94% | 1,12% | US$18.201.077 | US$1.046.642 | 22.714.006.528 DROP |
| 208 |  Odyssey OCN | US$0,002466 | -7,58% | 11,05% | US$17.972.007 | US$6.777.178 | 7.288.037.662 OCN |
| 209 |  Ren REN | US$0,02753 | -8,39% | 10,25% | US$17.884.222 | US$378.302 | 649.615.780 REN |
| 210 |  Moeda Loyalty Points MDA | US$0,9035 | -7,23% | 9,61% | US$17.734.592 | US$1.262.098 | 19.628.888 MDA |
| 211 |  NKN NKN | US$0,05044 | -11,05% | 13,21% | US$17.655.727 | US$559.457 | 350.000.000 NKN |
| 212 |  Davinci Coin DAC | US$0,005479 | -4,48% | -16,48% | US$17.322.732 | US$1.045.282 | 3.161.858.620 DAC |
| 213 |  Tael WABI | US$0,3060 | -8,02% | -1,92% | US$17.223.972 | US$802.100 | 56.294.914 WABI |
| 214 |  WhiteCoin XWC | US$0,06876 | 2,18% | -8,44% | US$17.201.925 | US$408.517 | 250.183.629 XWC |
| 215 |  Cosmo Coin COSM | US$0,02544 | -3,52% | 8,79% | US$17.062.862 | US$1.983.625 | 670.780.889 COSM |
| 216 |  Bitcoiin B2G | US$0,3294 | -8,13% | -9,33% | US$16.868.615 | US$648.857 | 51.213.665 B2G |
| 217 |  FLO FLO | US$0,1109 | -0,19% | 18,10% | US$16.745.489 | US$88.215,83 | 151.004.445 FLO |
| 218 |  Request REQ | US$0,02278 | -5,36% | 20,20% | US$16.630.476 | US$495.908 | 729.894.475 REQ |
| 219 |  High Performance Blockchain HPB | US$0,3803 | -10,29% | -0,91% | US$16.587.382 | US$4.741.962 | 43.619.949 HPB |
| 220 |  S4FE S4F | US$0,09103 | 1,47% | -21,12% | US$16.566.639 | US$15.985,63 | 181.985.571 S4F |
| 221 |  PlayChip PLA | US$0,001180 | -4,03% | 43,00% | US$16.536.853 | US$102.153 | 14.009.105.693 PLA |
| 222 |  Ether Zero ETZ | US$0,1016 | -0,16% | -3,24% | US$16.439.799 | US$1.839.634 | 161.791.766 ETZ |
| 223 |  Po.et POE | US$0,005204 | -11,98% | 30,17% | US$16.349.495 | US$1.439.942 | 3.141.592.653 POE |
| 224 |  Nectar NEC | US$0,1980 | -7,30% | 8,47% | US$16.304.089 | US$2.402,20 | 82.353.022 NEC |
| 225 |  BitCapitalVendor BCV | US$0,01965 | 1,97% | 10,09% | US$16.158.629 | US$104.041 | 822.400.000 BCV |
| 226 |  BTU Protocol BTU | US$0,2282 | -17,09% | 18,04% | US$15.972.918 | US$38.231,86 | 70.010.414 BTU |
| 227 |  Gifto GTO | US$0,02628 | -4,20% | 6,15% | US$15.878.182 | US$33.287.281 | 604.212.222 GTO |
| 228 |  Matrix AI Network MAN | US$0,1058 | -7,65% | -1,42% | US$15.876.983 | US$976.637 | 150.000.000 MAN |
| 229 |  Aergo AERGO | US$0,1520 | -9,74% | 1,08% | US$15.800.213 | US$3.306.599 | 103.934.838 AERGO |
| 230 |  Viacoin VIA | US$0,6791 | -6,62% | 3,68% | US$15.715.860 | US$503.950 | 23.140.836 VIA |
| 231 |  BitKan KAN | US$0,003955 | -10,97% | 7,20% | US$15.675.636 | US$1.819.315 | 3.963.671.323 KAN |
| 232 |  TTC TTC | US$0,08364 | -1,54% | 15,13% | US$15.636.874 | US$2.943.452 | 186.954.374 TTC |
| 233 |  LINA LINA | US$0,06695 | -9,80% | 16,84% | US$15.587.358 | US$138.109 | 232.830.396 LINA |
| 234 |  Everex EVX | US$0,6767 | -5,93% | 5,84% | US$15.294.271 | US$2.125.314 | 22.600.000 EVX |
| 235 |  Bitcore BTX | US$0,8976 | -11,29% | 22,72% | US$15.269.198 | US$170.186 | 17.010.451 BTX |
| 236 |  Raiden Network Token RDN | US$0,3012 | -4,50% | 15,12% | US$15.240.005 | US$497.819 | 50.593.936 RDN |
| 237 |  Monolith TKN | US$0,5030 | -5,84% | -8,17% | US$15.212.426 | US$225.796 | 30.245.595 TKN |
| 238 |  Ripio Credit Network RCN | US$0,03009 | -6,53% | 0,19% | US$15.061.468 | US$1.115.868 | 500.610.593 RCN |
| 239 |  Ignis IGNIS | US$0,01974 | -7,67% | 6,28% | US$15.022.395 | US$925.030 | 761.143.950 IGNIS |
| 240 |  STEM CELL COIN SCC | US$0,04675 | -13,60% | 20,01% | US$14.989.503 | US$39.530,41 | 320.658.118 SCC |
| 241 |  Dentacoin DCN | US$0,00004609 | -16,85% | 17,16% | US$14.986.705 | US$39.450,08 | 325.187.527.265 DCN |
| 242 |  BHPCoin BHP | US$1,43 | -6,72% | 3,59% | US$14.976.847 | US$8.868.610 | 10.491.955 BHP |
| 243 |  PLATINCOIN PLC | US$21,22 | -2,70% | -12,05% | US$14.857.031 | US$1.995.608 | 700.000 PLC |
| 244 |  Ankr ANKR | US$0,006606 | -4,15% | -7,38% | US$14.830.895 | US$3.905.012 | 2.244.943.563 ANKR |
| 245 |  Everipedia IQ | US$0,003258 | -7,51% | 2,61% | US$14.679.806 | US$598.730 | 4.506.302.133 IQ |
| 246 |  XYO XYO | US$0,001764 | -12,26% | -1,50% | US$14.633.552 | US$66.228,49 | 8.295.439.522 XYO |
| 247 |  VITE VITE | US$0,03525 | 0,29% | 39,20% | US$14.632.953 | US$385.859 | 415.162.655 VITE |
| 248 |  SmartMesh SMT | US$0,01030 | -5,22% | 17,83% | US$14.566.543 | US$787.543 | 1.413.716.694 SMT |
| 249 |  WeOwn CHX | US$0,1824 | -5,56% | -12,27% | US$14.450.530 | US$2.239.185 | 79.204.836 CHX |
| 250 |  GoChain GO | US$0,01996 | -8,85% | 10,48% | US$14.275.932 | US$1.053.420 | 715.193.521 GO |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.