Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$7,92 | -11,48% | -20,73% | US$10.688.716 | US$58.588,20 | 1.349.328 NMR |
| 302 |  SwftCoin SWFTC | US$0,002933 | -3,27% | 4,07% | US$10.675.832 | US$8.411.306 | 3.639.990.384 SWFTC |
| 303 |  Bit-Z Token BZ | US$0,09393 | -4,32% | -3,91% | US$10.580.130 | US$21.361.876 | 112.644.264 BZ |
| 304 |  DeepBrain Chain DBC | US$0,003270 | -6,18% | 10,76% | US$10.464.252 | US$534.730 | 3.200.000.000 DBC |
| 305 |  Boolberry BBR | US$0,8326 | -12,94% | -11,48% | US$10.398.830 | US$2.106,60 | 12.489.790 BBR |
| 306 |  FansTime FTI | US$0,003637 | 148,15% | 203,69% | US$10.366.684 | US$6.678.006 | 2.850.000.000 FTI |
| 307 |  bitCNY BITCNY | US$0,1431 | -0,76% | -3,32% | US$10.304.265 | US$467.455.789 | 72.026.400 BITCNY |
| 308 |  VIBE VIBE | US$0,03953 | -8,02% | 12,98% | US$10.284.242 | US$1.207.131 | 260.136.427 VIBE |
| 309 |  Selfkey KEY | US$0,003582 | -7,28% | 20,77% | US$10.273.345 | US$1.020.762 | 2.868.184.469 KEY |
| 310 |  Red Pulse Phoenix PHX | US$0,01238 | -6,43% | 8,09% | US$10.268.902 | US$727.477 | 829.588.687 PHX |
| 311 |  DxChain Token DX | US$0,0002826 | -8,47% | 17,89% | US$10.265.831 | US$84.180,38 | 36.325.346.425 DX |
| 312 |  Stakenet XSN | US$0,1222 | -12,89% | -3,16% | US$10.258.905 | US$83.190,01 | 83.935.451 XSN |
| 313 |  Propy PRO | US$0,1794 | -8,99% | -1,99% | US$10.227.259 | US$2.261.705 | 57.006.067 PRO |
| 314 |  IoT Chain ITC | US$0,1431 | -4,53% | 10,06% | US$10.219.426 | US$2.282.889 | 71.420.489 ITC |
| 315 |  Vitae VITAE | US$0,6501 | -22,00% | 36,66% | US$10.141.159 | US$19.805,00 | 15.600.122 VITAE |
| 316 |  Envion EVN | US$0,09007 | 3,20% | -3,98% | US$10.030.812 | US$5.964,22 | 111.368.894 EVN |
| 317 |  Egretia EGT | US$0,002838 | -18,92% | 9,95% | US$10.013.153 | US$2.264.856 | 3.528.856.003 EGT |
| 318 |  AdEx ADX | US$0,1362 | -4,79% | 10,57% | US$10.000.048 | US$572.347 | 73.430.701 ADX |
| 319 |  Credits CS | US$0,06182 | -19,96% | -1,68% | US$9.888.743 | US$1.541.389 | 159.973.072 CS |
| 320 |  DigitalNote XDN | US$0,001422 | -12,73% | 0,27% | US$9.853.077 | US$644.774 | 6.928.822.446 XDN |
| 321 |  Emercoin EMC | US$0,2244 | -14,81% | 2,36% | US$9.844.870 | US$127.976 | 43.870.556 EMC |
| 322 |  DMarket DMT | US$0,1959 | -7,15% | 2,44% | US$9.835.333 | US$528.324 | 50.216.064 DMT |
| 323 |  Ecobit ECOB | US$0,02189 | 11,20% | 38,82% | US$9.726.879 | US$8.879,14 | 444.444.444 ECOB |
| 324 |  Peercoin PPC | US$0,3834 | -2,74% | -20,68% | US$9.721.534 | US$184.332 | 25.359.364 PPC |
| 325 |  Ternio TERN | US$0,02907 | 37,20% | 46,00% | US$9.713.796 | US$27.229,44 | 334.161.876 TERN |
| 326 |  Edgeless EDG | US$0,08213 | -7,04% | -1,78% | US$9.613.394 | US$125.340 | 117.046.967 EDG |
| 327 |  Content Value Network CVNT | US$0,02196 | -9,83% | 25,95% | US$9.608.763 | US$2.977.764 | 437.514.632 CVNT |
| 328 |  Insolar XNS | US$0,2948 | -6,21% | -4,28% | US$9.582.441 | US$911.764 | 32.500.000 XNS |
| 329 |  MediBloc MED | US$0,003212 | -3,27% | 8,96% | US$9.526.912 | US$24.182,21 | 2.966.384.100 MED |
| 330 |  Aave LEND | US$0,008464 | -4,94% | 12,45% | US$9.440.485 | US$1.752.251 | 1.115.389.877 LEND |
| 331 |  PRIZM PZM | US$0,1797 | 12,40% | 6,36% | US$9.435.596 | US$60.243,48 | 52.502.900 PZM |
| 332 |  BitBay BAY | US$0,009259 | -2,98% | 17,68% | US$9.371.773 | US$24.085,15 | 1.012.146.906 BAY |
| 333 |  Fiii FIII | US$0,01940 | -14,88% | 2,97% | US$9.359.406 | US$2.120.467 | 482.404.699 FIII |
| 334 |  Tokenomy TEN | US$0,04679 | -6,22% | -1,17% | US$9.357.601 | US$249.631 | 200.000.000 TEN |
| 335 |  Blue Whale EXchange BWX | US$0,1544 | -2,73% | -0,30% | US$9.335.210 | US$637.107 | 60.476.620 BWX |
| 336 |  FOAM FOAM | US$0,03288 | -10,02% | 2,46% | US$9.312.705 | US$27.819,31 | 283.193.394 FOAM |
| 337 |  Metrix Coin MRX | US$0,0007252 | 0,37% | -13,51% | US$9.281.313 | US$49.056,84 | 12.798.639.997 MRX |
| 338 |  district0x DNT | US$0,01542 | -7,60% | 3,37% | US$9.249.269 | US$789.324 | 600.000.000 DNT |
| 339 |  Agrello DLT | US$0,1073 | -8,62% | 10,59% | US$9.223.247 | US$1.153.910 | 85.978.873 DLT |
| 340 |  BOX Token BOX | US$0,09241 | -0,97% | 30,21% | US$9.200.558 | US$40.762,26 | 99.559.733 BOX |
| 341 |  EvenCoin EVN | US$0,4193 | -12,91% | 67,64% | US$9.167.685 | US$835.174 | 21.865.001 EVN |
| 342 |  SONM SNM | US$0,02540 | -3,92% | 5,50% | US$9.132.909 | US$203.585 | 359.600.000 SNM |
| 343 |  Gulden NLG | US$0,02129 | -6,39% | 4,64% | US$9.102.761 | US$34.342,25 | 427.620.217 NLG |
| 344 |  Kcash KCASH | US$0,02033 | -6,85% | -17,61% | US$9.058.040 | US$5.573.955 | 445.499.083 KCASH |
| 345 |  APIS APIS | US$0,001854 | -10,26% | -24,23% | US$9.036.095 | US$542.315 | 4.873.324.621 APIS |
| 346 |  OVCODE OVC | US$0,2056 | -4,96% | -10,29% | US$9.032.320 | US$157.056 | 43.931.122 OVC |
| 347 |  RChain RHOC | US$0,02409 | -21,74% | -26,21% | US$9.004.959 | US$764.604 | 373.789.868 RHOC |
| 348 |  Bezant BZNT | US$0,01513 | -11,18% | -18,13% | US$8.941.651 | US$417.051 | 591.072.815 BZNT |
| 349 |  Zipper ZIP | US$0,0005502 | -11,95% | 20,42% | US$8.913.988 | US$3.767.285 | 16.199.999.812 ZIP |
| 350 |  Synthetix Network Token SNX | US$0,09816 | -3,82% | 15,01% | US$8.909.024 | US$51.013,15 | 90.763.822 SNX |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.