Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02616 | 14,25% | 26,18% | US$8.895.140 | US$601.919 | 340.000.000 CNUS |
| 352 |  Pillar PLR | US$0,03412 | -8,67% | 0,37% | US$8.847.684 | US$11.560,56 | 259.348.201 PLR |
| 353 |  LockTrip LOC | US$0,5892 | -10,65% | -13,78% | US$8.809.451 | US$193.279 | 14.952.163 LOC |
| 354 |  Steem Dollars SBD | US$0,9894 | -4,27% | 5,48% | US$8.796.764 | US$495.067 | 8.890.710 SBD |
| 355 |  IDEX IDEX | US$0,04626 | -1,86% | 35,97% | US$8.775.345 | US$32.672,30 | 189.683.513 IDEX |
| 356 |  SingularDTV SNGLS | US$0,01456 | -6,16% | 9,69% | US$8.733.127 | US$358.660 | 600.000.000 SNGLS |
| 357 |  BitNewChain BTN | US$0,04853 | -3,12% | -4,08% | US$8.721.152 | US$3.426,52 | 179.701.795 BTN |
| 358 |  Trade Token X TIOX | US$0,1011 | 20,61% | 28,13% | US$8.697.947 | US$19.176,17 | 86.069.003 TIOX |
| 359 |  AgaveCoin AGVC | US$0,02226 | -6,52% | 41,73% | US$8.696.909 | US$59.798,91 | 390.619.593 AGVC |
| 360 |  NIX NIX | US$0,1999 | -9,72% | 3,01% | US$8.643.319 | US$89.011,64 | 43.245.163 NIX |
| 361 |  Pepe Cash PEPECASH | US$0,01231 | -23,98% | -10,53% | US$8.640.374 | US$23.803,06 | 701.884.009 PEPECASH |
| 362 |  All Sports SOC | US$0,005749 | -5,33% | 5,43% | US$8.622.221 | US$549.603 | 1.499.865.882 SOC |
| 363 |  Electra ECA | US$0,0002992 | -5,32% | 73,07% | US$8.539.170 | US$30.345,94 | 28.537.674.285 ECA |
| 364 |  OriginTrail TRAC | US$0,02963 | -15,21% | -0,03% | US$8.457.149 | US$19.045,84 | 285.428.834 TRAC |
| 365 |  Melon MLN | US$7,11 | -21,22% | -7,24% | US$8.441.489 | US$177.553 | 1.186.787 MLN |
| 366 |  Game.com GTC | US$0,01103 | -7,37% | 23,08% | US$8.400.735 | US$3.975.285 | 761.444.190 GTC |
| 367 |  Substratum SUB | US$0,02183 | -11,83% | -21,19% | US$8.362.144 | US$20.846,28 | 383.021.000 SUB |
| 368 |  Scry.info DDD | US$0,01877 | -17,23% | -20,97% | US$8.260.151 | US$603.290 | 440.057.074 DDD |
| 369 |  SALT SALT | US$0,1026 | -16,05% | -9,17% | US$8.237.374 | US$875.731 | 80.283.637 SALT |
| 370 |  Beam BEAM | US$0,4341 | -11,39% | -1,74% | US$8.211.743 | US$6.990.013 | 18.915.360 BEAM |
| 371 |  QLC Chain QLC | US$0,03395 | -7,09% | 6,24% | US$8.148.984 | US$1.930.961 | 240.000.000 QLC |
| 372 |  Viberate VIB | US$0,04362 | -1,17% | 9,46% | US$8.117.795 | US$2.205.857 | 186.081.462 VIB |
| 373 |  TaaS TAAS | US$0,9938 | -7,38% | 24,30% | US$8.095.686 | US$11.145,90 | 8.146.001 TAAS |
| 374 |  ZrCoin ZRC | US$2,00 | -5,26% | -10,64% | US$8.056.305 | US$51.591,51 | 4.033.715 ZRC |
| 375 |  Tierion TNT | US$0,01873 | -3,63% | 23,82% | US$8.025.255 | US$711.861 | 428.481.269 TNT |
| 376 |  LBRY Credits LBC | US$0,03420 | -5,99% | 12,54% | US$7.974.509 | US$22.019,26 | 233.143.457 LBC |
| 377 |  LGO Exchange LGO | US$0,06093 | -37,23% | -4,26% | US$7.973.340 | US$2.130,98 | 130.853.135 LGO |
| 378 |  Lympo LYM | US$0,009619 | -11,37% | -6,37% | US$7.951.602 | US$144.463 | 826.672.989 LYM |
| 379 |  DEX DEX | US$0,04061 | 6,11% | -27,11% | US$7.778.937 | US$2.883.537 | 191.542.291 DEX |
| 380 |  BitTube TUBE | US$0,05269 | -14,33% | 37,47% | US$7.714.104 | US$92.506,49 | 146.397.181 TUBE |
| 381 |  AppCoins APPC | US$0,07698 | -4,09% | 22,74% | US$7.702.406 | US$1.733.025 | 100.054.312 APPC |
| 382 |  Refereum RFR | US$0,002026 | -7,20% | 5,96% | US$7.592.174 | US$1.614.517 | 3.746.829.189 RFR |
| 383 |  LEOcoin LEO | US$0,06144 | -12,64% | -20,70% | US$7.435.459 | US$1.734.003 | 121.010.421 LEO |
| 384 |  SDChain SDA | US$0,004941 | -4,53% | -28,72% | US$7.411.702 | US$40.055,17 | 1.499.999.978 SDA |
| 385 |  DAOstack GEN | US$0,1787 | -8,36% | 1,59% | US$7.371.614 | US$13.915,96 | 41.255.043 GEN |
| 386 |  Aeron ARN | US$0,3775 | -8,86% | 2,07% | US$7.360.593 | US$1.842.082 | 19.500.000 ARN |
| 387 |  Dero DERO | US$1,01 | 3,15% | 3,02% | US$7.344.425 | US$127.904 | 7.298.475 DERO |
| 388 |  Monetha MTH | US$0,02145 | -6,25% | 18,35% | US$7.325.790 | US$486.337 | 341.544.023 MTH |
| 389 |  Jibrel Network JNT | US$0,04276 | -2,69% | -4,47% | US$7.271.179 | US$55.727,77 | 170.042.059 JNT |
| 390 |  Pascal PASC | US$0,2738 | -7,75% | 4,23% | US$7.199.229 | US$72.092,53 | 26.297.500 PASC |
| 391 |  Hydro HYDRO | US$0,001626 | -3,30% | 17,23% | US$7.033.388 | US$254.165 | 4.324.954.339 HYDRO |
| 392 |  Spendcoin SPND | US$0,04242 | -7,38% | -11,39% | US$7.029.782 | US$3.443.858 | 165.707.054 SPND |
| 393 |  Incent INCNT | US$0,1518 | -4,79% | 14,59% | US$6.985.426 | US$16.056,04 | 46.016.573 INCNT |
| 394 |  POA POA | US$0,02868 | -5,62% | 9,05% | US$6.941.775 | US$406.845 | 242.023.925 POA |
| 395 |  Presearch PRE | US$0,04466 | -16,85% | -2,17% | US$6.922.675 | US$76.704,31 | 155.000.000 PRE |
| 396 |  Primalbase Token PBT | US$5.534,28 | -8,91% | -4,55% | US$6.917.853 | US$11.285,99 | 1.250 PBT |
| 397 |  CPChain CPC | US$0,01834 | -12,17% | 20,59% | US$6.910.837 | US$1.334.550 | 376.765.852 CPC |
| 398 |  Content Neutrality Network CNN | US$0,0001760 | -0,84% | -5,06% | US$6.870.133 | US$452.243 | 39.035.223.816 CNN |
| 399 |  Restart Energy MWAT MWAT | US$0,01505 | -5,47% | -0,52% | US$6.816.028 | US$15.713,57 | 452.750.000 MWAT |
| 400 |  Loki LOKI | US$0,1872 | -8,81% | -14,68% | US$6.796.712 | US$20.319,79 | 36.310.297 LOKI |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.