Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OST OST | US$0,02284 | 0,87% | 11,91% | US$14.248.249 | US$3.082.393 | 623.857.238 OST |
| 252 |  Achain ACT | US$0,01599 | -9,41% | -2,95% | US$14.221.910 | US$1.972.972 | 889.638.641 ACT |
| 253 |  Noah Coin NOAH | US$0,0004314 | -4,14% | 22,39% | US$14.102.495 | US$489.329 | 32.687.957.978 NOAH |
| 254 |  PressOne PRS | US$0,04942 | -3,73% | 1,57% | US$14.070.650 | US$117.813 | 284.742.628 PRS |
| 255 |  PayPie PPP | US$0,1705 | 0,00% | 151,99% | US$14.066.607 | US$12.517,50 | 82.500.000 PPP |
| 256 |  Fetch.ai FET | US$0,1717 | 27,95% | 72,92% | US$14.000.482 | US$30.803.588 | 81.542.294 FET |
| 257 |  NavCoin NAV | US$0,2124 | -3,29% | 21,66% | US$13.829.281 | US$681.371 | 65.108.868 NAV |
| 258 |  Time New Bank TNB | US$0,005268 | -3,15% | 26,80% | US$13.764.341 | US$1.602.477 | 2.612.987.802 TNB |
| 259 |  HYCON HYC | US$0,007322 | -2,60% | -0,23% | US$13.703.763 | US$1.701.996 | 1.871.648.929 HYC |
| 260 |  OneRoot Network RNT | US$0,04800 | -6,29% | -15,63% | US$13.626.403 | US$2.530.650 | 283.873.817 RNT |
| 261 |  SmartCash SMART | US$0,009614 | -5,43% | -4,73% | US$13.593.249 | US$210.141 | 1.413.859.298 SMART |
| 262 |  Streamr DATAcoin DATA | US$0,01991 | -0,42% | 27,01% | US$13.481.170 | US$595.257 | 677.154.514 DATA |
| 263 |  Genesis Vision GVT | US$3,04 | -5,55% | 1,34% | US$13.453.176 | US$1.720.395 | 4.426.883 GVT |
| 264 |  Quantstamp QSP | US$0,02174 | -8,79% | 9,56% | US$13.419.099 | US$365.870 | 617.314.171 QSP |
| 265 |  Wagerr WGR | US$0,07315 | -25,39% | -29,85% | US$13.361.622 | US$152.777 | 182.668.338 WGR |
| 266 |  SafeInsure SINS | US$5,27 | -7,60% | 17,13% | US$13.355.149 | US$1.794.097 | 2.535.718 SINS |
| 267 |  Everus EVR | US$0,02913 | 26,51% | 27,09% | US$13.316.776 | US$4.391,09 | 457.121.018 EVR |
| 268 |  DAPS Coin DAPS | US$0,0002502 | -22,20% | -0,93% | US$13.154.799 | US$162.597 | 52.586.828.002 DAPS |
| 269 |  Metronome MET | US$1,42 | -5,18% | 37,51% | US$13.010.265 | US$110.221 | 9.168.116 MET |
| 270 |  Endor Protocol EDR | US$0,01747 | -6,67% | -3,24% | US$13.005.956 | US$2.588.905 | 744.366.604 EDR |
| 271 |  SaluS SLS | US$12,77 | -8,79% | -1,58% | US$12.924.674 | US$4.278,43 | 1.012.265 SLS |
| 272 |  OAX OAX | US$0,1902 | -6,48% | 14,01% | US$12.864.483 | US$778.799 | 67.630.082 OAX |
| 273 |  Moss Coin MOC | US$0,04836 | -7,32% | 0,96% | US$12.786.107 | US$350.395 | 264.392.578 MOC |
| 274 |  Contents Protocol CPT | US$0,005849 | -5,14% | -0,69% | US$12.646.446 | US$3.566.226 | 2.162.258.539 CPT |
| 275 |  Tripio TRIO | US$0,003643 | -2,74% | 1,61% | US$12.564.862 | US$5.234.599 | 3.449.000.000 TRIO |
| 276 |  SIRIN LABS Token SRN | US$0,02538 | -0,89% | 10,83% | US$12.480.824 | US$3.196.793 | 491.820.906 SRN |
| 277 |  THEKEY TKY | US$0,002465 | 10,73% | 24,86% | US$12.471.084 | US$181.930 | 5.060.038.287 TKY |
| 278 |  Ruff RUFF | US$0,01256 | -8,37% | 12,66% | US$12.310.951 | US$549.318 | 980.500.000 RUFF |
| 279 |  Crypterium CRPT | US$0,1460 | 0,87% | 8,24% | US$12.259.864 | US$123.645 | 83.971.026 CRPT |
| 280 |  Voyager Token VGX | US$0,1244 | -6,00% | 13,69% | US$12.146.484 | US$897.181 | 97.621.898 VGX |
| 281 |  ZClassic ZCL | US$1,80 | -8,79% | 27,82% | US$11.875.496 | US$162.073 | 6.606.750 ZCL |
| 282 |  Cube AUTO | US$0,001744 | -2,64% | -3,10% | US$11.816.469 | US$156.698 | 6.774.940.000 AUTO |
| 283 |  Nucleus Vision NCASH | US$0,002041 | -4,20% | 12,42% | US$11.803.290 | US$806.102 | 5.783.243.053 NCASH |
| 284 |  United Traders Token UTT | US$0,3127 | 6,95% | -20,72% | US$11.698.649 | US$2.898,89 | 37.406.684 UTT |
| 285 |  ParkinGo GOT | US$0,9001 | -0,08% | 12,71% | US$11.670.512 | US$787.093 | 12.966.125 GOT |
| 286 |  MediShares MDS | US$0,01093 | -6,51% | 5,47% | US$11.669.468 | US$199.963 | 1.067.640.901 MDS |
| 287 |  PumaPay PMA | US$0,0005121 | -7,79% | 3,13% | US$11.598.296 | US$269.663 | 22.649.131.265 PMA |
| 288 |  Spectrecoin XSPEC | US$0,5161 | 12,79% | -15,84% | US$11.584.977 | US$27.276,79 | 22.445.451 XSPEC |
| 289 |  CyberVein CVT | US$0,01086 | -18,99% | -11,31% | US$11.515.365 | US$220.227 | 1.060.404.496 CVT |
| 290 |  Bluzelle BLZ | US$0,05565 | -9,13% | 19,03% | US$11.482.927 | US$1.039.628 | 206.323.869 BLZ |
| 291 |  Humanscape HUM | US$0,0003101 | -5,71% | -3,25% | US$11.441.519 | US$85.580,22 | 36.890.488.841 HUM |
| 292 |  Blocknet BLOCK | US$1,97 | -6,35% | -8,54% | US$11.400.123 | US$11.524,60 | 5.799.923 BLOCK |
| 293 |  Asch XAS | US$0,1208 | -4,36% | 2,46% | US$11.276.230 | US$3.413.745 | 93.355.331 XAS |
| 294 |  BridgeCoin BCO | US$0,4154 | -9,10% | 12,75% | US$11.215.093 | US$4.441,33 | 27.000.000 BCO |
| 295 |  IHT Real Estate Protocol IHT | US$0,01696 | -6,28% | 2,05% | US$11.169.890 | US$539.105 | 658.576.044 IHT |
| 296 |  BLOCKv VEE | US$0,004785 | -8,73% | 8,00% | US$11.166.653 | US$11.358,39 | 2.333.613.594 VEE |
| 297 |  EDC Blockchain EDC | US$0,004166 | -7,92% | -14,70% | US$11.125.370 | US$328.018 | 2.670.646.025 EDC |
| 298 |  DATA DTA | US$0,001273 | -2,90% | 10,73% | US$10.979.533 | US$918.321 | 8.624.993.344 DTA |
| 299 |  Ubiq UBQ | US$0,2574 | 4,80% | 31,37% | US$10.966.857 | US$40.517,34 | 42.609.099 UBQ |
| 300 |  B2BX B2B | US$0,6451 | -10,34% | 8,56% | US$10.702.366 | US$138.109 | 16.589.646 B2B |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.