Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sphere SPHR | US$0,5382 | 0,01% | -0,38% | US$6.719.454 | US$39.973,51 | 12.484.344 SPHR |
| 402 |  NaPoleonX NPX | US$0,3063 | 13,16% | 50,33% | US$6.699.409 | US$156.997 | 21.874.750 NPX |
| 403 |  INT Chain INT | US$0,02364 | -9,82% | 4,29% | US$6.689.440 | US$1.223.664 | 282.990.438 INT |
| 404 |  Aeon AEON | US$0,4198 | -6,84% | -3,08% | US$6.645.793 | US$10.640,63 | 15.831.459 AEON |
| 405 |  Aencoin AEN | US$0,02556 | -6,28% | 31,35% | US$6.623.893 | US$520.660 | 259.138.078 AEN |
| 406 |  Maecenas ART | US$0,1367 | 14,16% | 55,44% | US$6.608.586 | US$21.507,54 | 48.347.481 ART |
| 407 |  eosDAC EOSDAC | US$0,009936 | -7,95% | 8,55% | US$6.565.379 | US$179.015 | 660.755.177 EOSDAC |
| 408 |  GameCredits GAME | US$0,09357 | -2,12% | -1,31% | US$6.534.574 | US$297.115 | 69.836.100 GAME |
| 409 |  IPChain IPC | US$0,08454 | 3,14% | 19,22% | US$6.534.176 | US$189.621 | 77.289.818 IPC |
| 410 |  Swarm SWM | US$0,08102 | -8,55% | 8,14% | US$6.517.715 | US$169.886 | 80.443.642 SWM |
| 411 |  Ambrosus AMB | US$0,04437 | 2,10% | 27,16% | US$6.415.130 | US$1.180.170 | 144.590.975 AMB |
| 412 |  Cryptaur CPT | US$0,0008464 | 7,95% | 3,74% | US$6.413.166 | US$22.551,63 | 7.577.391.634 CPT |
| 413 |  Primecoin XPM | US$0,2316 | -12,36% | 8,56% | US$6.398.584 | US$63.184,99 | 27.628.418 XPM |
| 414 |  WePower WPR | US$0,01062 | -7,64% | 17,07% | US$6.381.770 | US$228.651 | 600.745.174 WPR |
| 415 |  StableUSD USDS | US$0,9942 | -0,42% | -0,92% | US$6.302.184 | US$3.291.223 | 6.338.840 USDS |
| 416 |  FirstBlood 1ST | US$0,07339 | -13,82% | -26,11% | US$6.279.399 | US$794.822 | 85.558.371 1ST |
| 417 |  Waves Community Token WCT | US$0,6292 | -9,35% | -9,51% | US$6.269.576 | US$9.071,42 | 9.964.577 WCT |
| 418 |  MassGrid MGD | US$0,08580 | -1,34% | 15,97% | US$6.269.047 | US$26.230,04 | 73.065.157 MGD |
| 419 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05466 | -5,19% | 8,91% | US$6.209.540 | US$19.748,77 | 113.602.931 LRN |
| 420 |  YOYOW YOYOW | US$0,02046 | -6,27% | 20,92% | US$6.138.161 | US$468.876 | 299.999.898 YOYOW |
| 421 |  CanonChain CZR | US$0,01142 | -4,82% | -19,79% | US$6.129.014 | US$5.417,22 | 536.733.997 CZR |
| 422 |  Cashbery Coin CBC | US$0,09258 | -35,36% | 20,76% | US$6.106.569 | US$61.967,64 | 65.961.755 CBC |
| 423 |  Burst BURST | US$0,002984 | -3,73% | -35,27% | US$6.089.027 | US$150.866 | 2.040.702.047 BURST |
| 424 |  Universa UTNP | US$0,003281 | -2,31% | 2,91% | US$6.066.429 | US$44.580,62 | 1.848.760.649 UTNP |
| 425 |  Cajutel CAJ | US$9,52 | -9,62% | 2,34% | US$6.064.836 | US$10.311,29 | 636.966 CAJ |
| 426 |  1irstcoin FST | US$1,08 | -6,98% | 11,75% | US$6.037.591 | US$18.232,55 | 5.599.926 FST |
| 427 |  Etherparty FUEL | US$0,008420 | -6,28% | 11,80% | US$6.024.828 | US$4.675.198 | 715.547.860 FUEL |
| 428 |  MultiVAC MTV | US$0,007605 | -0,73% | 24,99% | US$6.008.229 | US$862.693 | 790.000.000 MTV |
| 429 |  Nimiq NIM | US$0,001539 | -6,31% | 15,69% | US$5.969.939 | US$243.565 | 3.879.905.193 NIM |
| 430 |  Polis POLIS | US$0,9366 | -1,32% | 7,90% | US$5.961.946 | US$54.681,86 | 6.365.709 POLIS |
| 431 |  PCHAIN PI | US$0,01085 | -10,39% | 1,12% | US$5.931.909 | US$408.513 | 546.620.197 PI |
| 432 |  Morpheus.Network MRPH | US$0,1900 | -6,05% | 23,86% | US$5.925.662 | US$137.281 | 31.182.948 MRPH |
| 433 |  Darico Ecosystem Coin DEC | US$0,1147 | -12,28% | 67,27% | US$5.914.429 | US$859,36 | 51.543.807 DEC |
| 434 |  INMAX INX | US$1,73 | -7,25% | -24,13% | US$5.899.036 | US$55.549,36 | 3.406.276 INX |
| 435 |  Blox CDT | US$0,008681 | -6,08% | 5,12% | US$5.855.762 | US$531.135 | 674.579.184 CDT |
| 436 |  DeepOnion ONION | US$0,3624 | -0,61% | 11,92% | US$5.840.137 | US$11.122,96 | 16.117.126 ONION |
| 437 |  Litecoin Cash LCC | US$0,009305 | -7,84% | -24,30% | US$5.831.618 | US$79.137,64 | 626.720.707 LCC |
| 438 |  TurtleCoin TRTL | US$0,0001323 | -5,95% | 14,43% | US$5.789.633 | US$176.022 | 43.753.598.547 TRTL |
| 439 |  Penta PNT | US$0,0002816 | 1,89% | 20,82% | US$5.749.675 | US$663.563 | 20.415.607.908 PNT |
| 440 |  Zebi Token ZEBI | US$0,009153 | -12,30% | 22,34% | US$5.720.343 | US$1.988.769 | 625.000.000 ZEBI |
| 441 |  Genaro Network GNX | US$0,02354 | -5,61% | -5,09% | US$5.714.038 | US$356.188 | 242.755.540 GNX |
| 442 |  Paragon PRG | US$0,08754 | -0,23% | -16,44% | US$5.684.741 | US$25.257,73 | 64.936.527 PRG |
| 443 |  Mobius MOBI | US$0,01102 | -5,51% | 8,35% | US$5.673.659 | US$17.421,01 | 515.082.884 MOBI |
| 444 |  Namecoin NMC | US$0,3845 | -0,16% | -40,23% | US$5.666.038 | US$21.378,34 | 14.736.400 NMC |
| 445 |  BlackCoin BLK | US$0,09013 | -19,84% | -2,31% | US$5.657.300 | US$49.218,06 | 62.768.811 BLK |
| 446 |  Seele SEELE | US$0,008226 | -6,41% | -12,51% | US$5.652.482 | US$245.799 | 687.133.446 SEELE |
| 447 |  doc.com Token MTC | US$0,008493 | -1,84% | 18,32% | US$5.644.018 | US$441.397 | 664.511.563 MTC |
| 448 |  QunQun QUN | US$0,008734 | -5,16% | 0,99% | US$5.612.948 | US$3.883.263 | 642.658.357 QUN |
| 449 |  BOLT BOLT | US$0,01591 | -8,15% | -11,76% | US$5.611.575 | US$1.878.318 | 352.739.534 BOLT |
| 450 |  MobileGo MGO | US$0,05589 | 17,88% | -18,82% | US$5.588.687 | US$80.150,17 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.