Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rublix RBLX | US$0,1829 | -6,93% | 19,33% | US$3.800.455 | US$31.424,01 | 20.781.284 RBLX |
| 552 |  Traceability Chain TAC | US$0,006293 | 7,68% | 36,09% | US$3.800.154 | US$204.660 | 603.916.751 TAC |
| 553 |  Sense SENSE | US$0,01018 | 8,68% | 92,64% | US$3.757.163 | US$4.872,38 | 368.960.949 SENSE |
| 554 |  HempCoin THC | US$0,01537 | -5,99% | 3,56% | US$3.752.612 | US$4.045,65 | 244.172.892 THC |
| 555 |  Flowchain FLC | US$5,44 | -0,97% | 5,98% | US$3.750.805 | US$239.937 | 690.073 FLC |
| 556 |  Apex CPX | US$0,007924 | -13,50% | -2,14% | US$3.677.387 | US$103.128 | 464.082.330 CPX |
| 557 |  Hashgard GARD | US$0,00007374 | -1,79% | -0,84% | US$3.674.996 | US$591.900 | 49.834.295.641 GARD |
| 558 |  Lamden TAU | US$0,02579 | -5,54% | 9,37% | US$3.668.389 | US$9.759,78 | 142.215.728 TAU |
| 559 |  U Network UUU | US$0,0005842 | -7,63% | 5,51% | US$3.663.861 | US$366.309 | 6.272.098.566 UUU |
| 560 |  Sentient Coin SEN | US$0,002245 | 1,52% | 28,57% | US$3.653.055 | US$55.349,52 | 1.627.253.128 SEN |
| 561 |  Edge DADI | US$0,04835 | -6,39% | 7,09% | US$3.636.759 | US$181.893 | 75.215.200 DADI |
| 562 |  LTO Network LTO | US$0,08668 | 0,24% | 15,18% | US$3.633.561 | US$2.225.278 | 41.920.557 LTO |
| 563 |  Delphy DPY | US$0,06449 | -5,59% | 11,37% | US$3.593.231 | US$250.361 | 55.720.455 DPY |
| 564 |  ICE ROCK MINING ROCK2 | US$0,2266 | 5,67% | 47,52% | US$3.562.460 | US$39.019,53 | 15.718.272 ROCK2 |
| 565 |  NAGA NGC | US$0,05710 | -10,03% | 5,59% | US$3.562.242 | US$44.512,90 | 62.386.126 NGC |
| 566 |  Graft GRFT | US$0,006585 | 1,64% | 28,05% | US$3.545.772 | US$34.623,49 | 538.477.280 GRFT |
| 567 |  Diamond DMD | US$1,10 | -8,92% | 45,53% | US$3.525.091 | US$5.889,79 | 3.209.562 DMD |
| 568 |  CrypticCoin CRYP | US$0,001379 | -8,12% | 9,18% | US$3.515.394 | US$114.999 | 2.549.994.072 CRYP |
| 569 |  Bitcoin Atom BCA | US$0,1887 | -22,07% | -5,59% | US$3.476.137 | US$60.381,53 | 18.418.931 BCA |
| 570 |  CloakCoin CLOAK | US$0,6534 | -13,11% | 1,25% | US$3.457.651 | US$102.200 | 5.291.850 CLOAK |
| 571 |  KickToken KICK | US$0,003149 | -6,22% | -0,52% | US$3.456.036 | US$268.891 | 1.097.509.704 KICK |
| 572 |  Gene Source Code Chain GENE | US$0,009223 | 1,37% | 7,05% | US$3.421.091 | US$27.393,75 | 370.944.799 GENE |
| 573 |  Playgroundz IOG | US$0,1193 | 45,35% | -1,53% | US$3.404.052 | US$808,05 | 28.545.120 IOG |
| 574 |  0Chain ZCN | US$0,08465 | -15,63% | 2,84% | US$3.395.965 | US$8.923,42 | 40.116.166 ZCN |
| 575 |  ZPER ZPR | US$0,002672 | 7,33% | 15,76% | US$3.383.549 | US$6.455,95 | 1.266.172.407 ZPR |
| 576 |  Hxro HXRO | US$0,05194 | -9,03% | -9,02% | US$3.355.060 | US$44.150,97 | 64.599.443 HXRO |
| 577 |  Remme REM | US$0,005450 | -10,96% | 11,70% | US$3.348.119 | US$410.855 | 614.315.410 REM |
| 578 |  Adshares ADS | US$0,1093 | 4,88% | 2,03% | US$3.313.398 | US$51.100,84 | 30.318.035 ADS |
| 579 |  BitMart Token BMX | US$0,02478 | -5,06% | 7,16% | US$3.304.899 | US$114.503 | 133.346.257 BMX |
| 580 |  ColossusXT COLX | US$0,0002928 | -7,52% | 11,66% | US$3.285.336 | US$6.230,14 | 11.221.087.639 COLX |
| 581 |  GridCoin GRC | US$0,007788 | -5,28% | -11,49% | US$3.256.920 | US$3.000,48 | 418.210.866 GRC |
| 582 |  Veil VEIL | US$0,2103 | -13,86% | -10,14% | US$3.256.389 | US$7.752,04 | 15.486.290 VEIL |
| 583 |  carVertical CV | US$0,0004191 | -13,51% | -21,98% | US$3.232.778 | US$13.811,07 | 7.713.580.938 CV |
| 584 |  TE-FOOD TFD | US$0,006325 | -2,89% | 1,37% | US$3.229.240 | US$16.626,87 | 510.535.701 TFD |
| 585 |  Morpheus Labs MITX | US$0,01566 | -0,36% | 5,85% | US$3.219.299 | US$39.812,04 | 205.577.285 MITX |
| 586 |  NeoWorld Cash NASH | US$0,0002382 | -1,24% | -16,74% | US$3.209.259 | US$365.193 | 13.474.922.439 NASH |
| 587 |  Wibson WIB | US$0,001259 | -10,24% | -17,08% | US$3.202.353 | US$3.725,66 | 2.544.122.524 WIB |
| 588 |  DomRaider DRT | US$0,005379 | -14,28% | 23,04% | US$3.181.941 | US$1.973,48 | 591.500.000 DRT |
| 589 |  Dignity DIG | US$0,006077 | -4,58% | 5,22% | US$3.178.641 | US$125.170 | 523.036.421 DIG |
| 590 |  Myriad XMY | US$0,001898 | -13,59% | 9,34% | US$3.165.053 | US$15.925,76 | 1.667.964.000 XMY |
| 591 |  NativeCoin N8V | US$0,1715 | -32,35% | 102,40% | US$3.160.367 | US$1.930,60 | 18.430.975 N8V |
| 592 |  PotCoin POT | US$0,01413 | -6,77% | -9,84% | US$3.138.310 | US$12.693,95 | 222.169.686 POT |
| 593 |  Hiveterminal Token HVN | US$0,007580 | -9,56% | 7,10% | US$3.113.237 | US$70.698,32 | 410.718.841 HVN |
| 594 |  YEE YEE | US$0,002238 | -4,97% | 0,28% | US$3.055.630 | US$306.440 | 1.365.218.125 YEE |
| 595 |  Haven Protocol XHV | US$0,3891 | -8,12% | 11,60% | US$3.053.822 | US$299.161 | 7.849.101 XHV |
| 596 |  CVCoin CVN | US$0,2441 | 16,54% | 10,50% | US$3.022.050 | US$1.249.017 | 12.380.890 CVN |
| 597 |  Global Currency Reserve GCR | US$0,02847 | -6,06% | -5,44% | US$3.013.715 | US$7.020,42 | 105.860.923 GCR |
| 598 |  Omnitude ECOM | US$0,04648 | -8,89% | -15,92% | US$3.012.458 | US$60.031,40 | 64.813.301 ECOM |
| 599 |  FintruX Network FTX | US$0,03158 | -14,18% | 12,90% | US$3.000.278 | US$12.864,99 | 95.000.000 FTX |
| 600 |  Plus-Coin NPLC | US$0,005442 | 14,46% | 2,14% | US$2.988.500 | US$1.728,21 | 549.137.336 NPLC |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.