Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Musicoin MUSIC | US$0,001025 | -8,83% | 13,59% | US$1.593.683 | US$2.328,74 | 1.555.209.972 MUSIC |
| 752 |  SophiaTX SPHTX | US$0,004814 | -22,75% | -42,39% | US$1.583.549 | US$86.059,75 | 328.933.775 SPHTX |
| 753 |  ValueCyberToken VCT | US$0,01462 | 4,68% | 19,76% | US$1.577.006 | US$314.207 | 107.837.023 VCT |
| 754 |  SounDAC XSD | US$0,1074 | 136,47% | 178,50% | US$1.566.698 | US$550,86 | 14.581.806 XSD |
| 755 |  Unification UND | US$0,04435 | -0,76% | -12,82% | US$1.563.614 | US$378.549 | 35.255.723 UND |
| 756 |  Databroker DTX | US$0,02092 | 10,73% | -3,77% | US$1.547.439 | US$69.276,96 | 73.971.174 DTX |
| 757 |  GeoCoin GEO | US$0,4828 | -3,37% | -9,24% | US$1.535.556 | US$2.051,88 | 3.180.551 GEO |
| 758 |  GINcoin GIN | US$0,2507 | -8,72% | -40,38% | US$1.529.382 | US$10.138,65 | 6.101.399 GIN |
| 759 |  DNotes NOTE | US$0,01128 | -35,19% | 2,40% | US$1.522.684 | US$158.557 | 135.043.262 NOTE |
| 760 |  Upfiring UFR | US$0,07044 | -6,13% | 6,68% | US$1.521.597 | US$5.037,52 | 21.600.000 UFR |
| 761 |  win.win TWINS | US$0,001098 | -17,86% | 39,15% | US$1.517.042 | US$73.930,17 | 1.381.664.084 TWINS |
| 762 |  HyperSpace AMP | US$0,01500 | -9,79% | 0,58% | US$1.511.211 | US$9.841,22 | 100.728.564 AMP |
| 763 |  Hacken HKN | US$0,2809 | -8,01% | 1,20% | US$1.505.529 | US$18.399,03 | 5.359.516 HKN |
| 764 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02929 | -6,10% | 53,60% | US$1.503.101 | US$1.586,90 | 51.326.575 C8 |
| 765 |  NANJCOIN NANJ | US$0,00007756 | 9,21% | -32,80% | US$1.501.678 | US$7.429,55 | 19.361.889.557 NANJ |
| 766 |  LikeCoin LIKE | US$0,003164 | -6,03% | -3,17% | US$1.498.465 | US$752,01 | 473.578.765 LIKE |
| 767 |  LocalCoinSwap LCS | US$0,02840 | -4,87% | -43,94% | US$1.489.138 | US$16.971,21 | 52.434.643 LCS |
| 768 |  EXRNchain EXRN | US$0,00001607 | -14,48% | -3,32% | US$1.486.694 | US$70.527,21 | 92.500.000.000 EXRN |
| 769 |  TransferCoin TX | US$0,1930 | -8,86% | 2,57% | US$1.483.225 | US$49.192,00 | 7.686.808 TX |
| 770 |  Omni OMNI | US$2,62 | -2,34% | -10,46% | US$1.470.275 | US$7.058,86 | 562.086 OMNI |
| 771 |  Insureum ISR | US$0,008258 | -9,55% | 3,61% | US$1.465.807 | US$53.219,80 | 177.494.864 ISR |
| 772 |  DubaiCoin DBIX | US$0,3434 | -10,00% | -2,86% | US$1.464.117 | US$1.843,67 | 4.263.172 DBIX |
| 773 |  Ubex UBEX | US$0,0004713 | -1,98% | -15,11% | US$1.459.767 | US$480.153 | 3.097.342.740 UBEX |
| 774 |  Fountain FTN | US$0,03019 | 0,80% | -12,50% | US$1.457.009 | US$243.779 | 48.267.726 FTN |
| 775 |  Ties.DB TIE | US$0,03557 | 4,36% | 83,72% | US$1.452.127 | US$692,37 | 40.820.992 TIE |
| 776 |  Storiqa STQ | US$0,0001325 | -5,17% | -17,06% | US$1.446.594 | US$301.384 | 10.920.877.605 STQ |
| 777 |  eXPerience Chain XPC | US$0,00001586 | 0,87% | 21,19% | US$1.444.661 | US$35.754,51 | 91.090.814.961 XPC |
| 778 |  EBCoin EBC | US$0,0003545 | -18,86% | -28,12% | US$1.437.576 | US$5.475,89 | 4.055.368.086 EBC |
| 779 |  Electrify.Asia ELEC | US$0,002712 | -1,28% | 0,16% | US$1.436.215 | US$19.099,02 | 529.591.830 ELEC |
| 780 |  Formosa Financial FMF | US$0,001572 | -7,60% | 43,87% | US$1.433.639 | US$195.810 | 911.833.321 FMF |
| 781 |  Sharder SS | US$0,004930 | -9,33% | -11,06% | US$1.396.666 | US$159.883 | 283.282.765 SS |
| 782 |  VisionX VNX | US$0,0004649 | 9,21% | 116,49% | US$1.394.764 | US$288.287 | 3.000.000.000 VNX |
| 783 |  QuadrantProtocol EQUAD | US$0,004149 | -10,77% | 12,78% | US$1.393.448 | US$793.207 | 335.888.911 EQUAD |
| 784 |  Zap ZAP | US$0,01051 | -22,02% | -22,80% | US$1.381.963 | US$7.172,06 | 131.534.257 ZAP |
| 785 |  Zilla ZLA | US$0,02292 | 7,73% | 41,83% | US$1.375.385 | US$6.611.404 | 60.000.000 ZLA |
| 786 |  Matryx MTX | US$0,05899 | -7,56% | 10,61% | US$1.370.116 | US$151.849 | 23.224.303 MTX |
| 787 |  Linfinity LFC | US$0,001514 | -7,16% | 13,37% | US$1.364.301 | US$66.559,77 | 901.274.804 LFC |
| 788 |  Kuai Token KT | US$0,1435 | 3,79% | -1,67% | US$1.361.750 | US$6.609.678 | 9.492.198 KT |
| 789 |  Blockchain Certified Data Token BCDT | US$0,04321 | -17,92% | 27,69% | US$1.358.533 | US$13.848,30 | 31.439.852 BCDT |
| 790 |  1SG 1SG | US$0,7241 | -0,38% | -1,06% | US$1.357.210 | US$5.140.619 | 1.874.390 1SG |
| 791 |  Maxcoin MAX | US$0,02166 | 33,58% | 75,79% | US$1.331.070 | US$736,61 | 61.445.805 MAX |
| 792 |  HOQU HQX | US$0,007772 | -20,15% | 22,40% | US$1.314.652 | US$118.617 | 169.144.018 HQX |
| 793 |  Datawallet DXT | US$0,003337 | -12,66% | -24,09% | US$1.302.331 | US$130.365 | 390.222.225 DXT |
| 794 |  Patientory PTOY | US$0,01855 | -9,48% | -13,39% | US$1.298.584 | US$32.008,72 | 70.000.000 PTOY |
| 795 |  Flixxo FLIXX | US$0,01627 | -12,15% | -3,24% | US$1.295.538 | US$3.795,62 | 79.623.675 FLIXX |
| 796 |  indaHash IDH | US$0,003201 | -5,76% | 10,99% | US$1.280.107 | US$119.285 | 399.936.259 IDH |
| 797 |  Qbao QBT | US$0,01951 | -10,02% | -15,70% | US$1.275.310 | US$60.916,61 | 65.351.403 QBT |
| 798 |  Education Ecosystem LEDU | US$0,005828 | -8,58% | 33,92% | US$1.269.280 | US$15.115,36 | 217.789.857 LEDU |
| 799 |  Tokes TKS | US$0,3659 | 10,96% | 9,30% | US$1.264.443 | US$38.842,64 | 3.455.702 TKS |
| 800 |  Stox STX | US$0,02407 | -9,30% | 5,80% | US$1.254.191 | US$57.769,09 | 52.112.335 STX |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.