Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yocoin YOC | US$0,002125 | -7,67% | -16,98% | US$785.644 | US$3.271,97 | 369.659.255 YOC |
| 902 |  BitScreener Token BITX | US$0,005056 | -7,87% | 12,84% | US$779.589 | US$32.949,19 | 154.186.857 BITX |
| 903 |  LALA World LALA | US$0,003849 | 7,84% | 105,28% | US$776.171 | US$16.644,07 | 201.639.785 LALA |
| 904 |  On.Live ONL | US$0,03551 | -21,05% | 0,59% | US$767.899 | US$1.047,42 | 21.622.215 ONL |
| 905 |  Sentinel Chain SENC | US$0,003873 | -3,61% | 4,15% | US$764.048 | US$7.804,91 | 197.269.666 SENC |
| 906 |  AiLink Token ALI | US$0,0002871 | -15,28% | -29,09% | US$761.479 | US$35.554,87 | 2.652.762.635 ALI |
| 907 |  LatiumX LATX | US$0,007274 | 4,85% | 9,98% | US$761.372 | US$175.343 | 104.676.754 LATX |
| 908 |  AICHAIN AIT | US$0,001422 | -35,79% | -11,43% | US$760.817 | US$115.652 | 535.067.071 AIT |
| 909 |  Verasity VRA | US$0,0002515 | 4,95% | -33,22% | US$760.641 | US$41.405,04 | 3.023.822.681 VRA |
| 910 |  savedroid SVD | US$0,0002805 | 4,21% | -2,60% | US$753.954 | US$753,16 | 2.688.339.238 SVD |
| 911 |  Blockpass PASS | US$0,006373 | -8,17% | -9,86% | US$749.891 | US$22.022,89 | 117.666.352 PASS |
| 912 |  Karma KRM | US$0,0004174 | 0,71% | -11,15% | US$744.172 | US$6.051,66 | 1.782.809.241 KRM |
| 913 |  DAV Coin DAV | US$0,001369 | -5,64% | 10,68% | US$743.552 | US$37.810,02 | 542.944.756 DAV |
| 914 |  DOS Network DOS | US$0,01417 | -6,61% | -19,78% | US$736.374 | US$210.315 | 51.950.000 DOS |
| 915 |  GoNetwork GOT | US$0,01184 | -8,52% | -9,69% | US$734.131 | US$419.833 | 61.994.620 GOT |
| 916 |  Circuits of Value COVAL | US$0,0007318 | -56,34% | -59,10% | US$731.841 | US$71.695,14 | 1.000.000.000 COVAL |
| 917 |  Karbo KRB | US$0,09801 | -2,00% | 5,93% | US$731.137 | US$4.390,61 | 7.459.927 KRB |
| 918 |  Utrum OOT | US$0,01125 | -6,40% | -4,64% | US$729.134 | US$1.098,75 | 64.800.125 OOT |
| 919 |  Globatalent GBT | US$0,001991 | -18,66% | -17,62% | US$724.726 | US$84.380,35 | 363.989.660 GBT |
| 920 |  Commercium CMM | US$0,01670 | -8,25% | 2,71% | US$717.603 | US$8.326,72 | 42.962.988 CMM |
| 921 |  Trittium TRTT | US$0,005856 | 11,35% | -2,44% | US$709.694 | US$833,43 | 121.198.279 TRTT |
| 922 |  VeriSafe VSF | US$0,00006507 | -35,96% | 1,08% | US$708.034 | US$1.200,37 | 10.880.544.815 VSF |
| 923 |  KekCoin KEK | US$0,06566 | -4,92% | 171,71% | US$703.600 | US$815,90 | 10.716.385 KEK |
| 924 |  Ergo ERG | US$1,76 | -23,95% | 44,38% | US$699.982 | US$2.015,53 | 397.300 ERG |
| 925 |  0xBitcoin 0xBTC | US$0,1572 | -10,08% | 6,34% | US$696.959 | US$1.157.563 | 4.434.800 0xBTC |
| 926 |  FLIP FLP | US$0,01235 | -9,01% | -2,48% | US$691.292 | US$40.338,76 | 55.955.000 FLP |
| 927 |  Zippie ZIPT | US$0,002548 | -7,66% | 2,96% | US$690.886 | US$747,61 | 271.196.892 ZIPT |
| 928 |  Pinkcoin PINK | US$0,001696 | 3,14% | -3,53% | US$690.292 | US$2.881,89 | 406.912.363 PINK |
| 929 |  MetaMorph METM | US$0,005766 | -4,52% | 8,81% | US$690.194 | US$49.972,80 | 119.709.876 METM |
| 930 |  HOLD HOLD | US$0,0009770 | -26,16% | -15,39% | US$688.598 | US$16.165,10 | 704.821.305 HOLD |
| 931 |  Maincoin MNC | US$0,005804 | -9,81% | 10,86% | US$688.144 | US$48.069,24 | 118.565.385 MNC |
| 932 |  HollyWoodCoin HWC | US$0,03579 | -12,56% | -20,44% | US$682.010 | US$130.252 | 19.054.466 HWC |
| 933 |  TrueDeck TDP | US$0,02211 | -13,64% | -26,82% | US$679.197 | US$362.690 | 30.717.516 TDP |
| 934 |  Eroscoin ERO | US$0,003585 | -28,11% | -28,86% | US$669.407 | US$1.188,92 | 186.744.000 ERO |
| 935 |  Sprouts SPRTS | US$0,00000004257 | -8,18% | 17,78% | US$669.377 | US$1.146,72 | 15.725.910.380.825 SPRTS |
| 936 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04516 | -8,01% | 24,07% | US$669.187 | US$9.687,72 | 14.817.589 BOE |
| 937 |  Lethean LTHN | US$0,001025 | -10,37% | 11,57% | US$663.229 | US$1.069,27 | 647.217.816 LTHN |
| 938 |  MyWish WISH | US$0,03359 | 6,13% | -40,89% | US$661.859 | US$22.929,08 | 19.704.042 WISH |
| 939 |  0xcert ZXC | US$0,001991 | -10,54% | -8,62% | US$660.150 | US$169.688 | 331.501.325 ZXC |
| 940 |  UChain UCN | US$0,002161 | -18,11% | 19,65% | US$659.940 | US$87.999,72 | 305.346.957 UCN |
| 941 |  IXT IXT | US$0,01844 | -3,39% | -7,03% | US$659.896 | US$26.189,82 | 35.778.844 IXT |
| 942 |  Syndicate SYNX | US$0,02028 | -9,73% | -19,08% | US$659.308 | US$59.536,94 | 32.518.010 SYNX |
| 943 |  OptiToken OPTI | US$0,02493 | -3,55% | 24,52% | US$655.585 | US$37.241,23 | 26.300.490 OPTI |
| 944 |  iEthereum IETH | US$0,03641 | -7,95% | -26,47% | US$654.793 | US$5.334,21 | 17.982.000 IETH |
| 945 |  DeviantCoin DEV | US$0,04185 | -11,92% | -6,28% | US$646.529 | US$1.789,38 | 15.448.969 DEV |
| 946 |  Mocrow MCW | US$0,3138 | -12,25% | 34,55% | US$639.481 | US$4.854,83 | 2.038.176 MCW |
| 947 |  DEEX DEEX | US$0,01127 | -9,29% | -1,55% | US$636.849 | US$4.705,57 | 56.528.700 DEEX |
| 948 |  Ifoods Chain IFOOD | US$0,0002515 | -2,03% | 40,41% | US$628.660 | US$9.755,50 | 2.499.999.990 IFOOD |
| 949 |  Blockport BPT | US$0,01159 | -26,81% | -87,83% | US$619.131 | US$209.815 | 53.402.933 BPT |
| 950 |  ARBITRAGE ARB | US$0,1374 | -24,11% | 39,18% | US$618.682 | US$196.877 | 4.504.028 ARB |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.