Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NPER NPER | US$0,002976 | 5,08% | 4,00% | US$205.125 | US$34.187,51 | 68.927.451 NPER |
| 1102 |  EtherGem EGEM | US$0,01050 | -11,10% | -3,47% | US$204.547 | US$6.579,64 | 19.483.114 EGEM |
| 1103 |  ODUWA OWC | US$0,08689 | -6,10% | 20,39% | US$204.185 | US$31.176,70 | 2.349.850 OWC |
| 1104 |  Kalkulus KLKS | US$0,01280 | -6,31% | 0,12% | US$201.911 | US$54.580,46 | 15.773.400 KLKS |
| 1105 |  InternationalCryptoX INCX | US$0,0004628 | -6,98% | 98,27% | US$195.135 | US$63.568,90 | 421.620.575 INCX |
| 1106 |  Ether-1 ETHO | US$0,009568 | 0,27% | 8,71% | US$194.326 | US$29.670,09 | 20.309.455 ETHO |
| 1107 |  Actinium ACM | US$0,01836 | -19,39% | -0,55% | US$192.958 | US$534,37 | 10.510.150 ACM |
| 1108 |  Knekted KNT | US$0,0001926 | 0,87% | -2,95% | US$192.587 | US$522,58 | 1.000.000.000 KNT |
| 1109 |  Blocklancer LNC | US$0,001595 | -1,37% | 63,09% | US$191.599 | US$2.336,43 | 120.140.384 LNC |
| 1110 |  IGToken IG | US$0,00009882 | -19,17% | 4,43% | US$191.542 | US$694.166 | 1.938.346.088 IG |
| 1111 |  Cointorox OROX | US$0,04474 | -13,52% | 68,23% | US$191.474 | US$425.172 | 4.279.376 OROX |
| 1112 |  Veros VRS | US$0,006256 | -13,46% | -9,54% | US$190.022 | US$7.361,22 | 30.376.101 VRS |
| 1113 |  Bitether BTR | US$0,003660 | -24,32% | -3,55% | US$189.340 | US$5.428,92 | 51.735.293 BTR |
| 1114 |  Unify UNIFY | US$0,01032 | 13,04% | 47,71% | US$187.739 | US$9.510,14 | 18.185.085 UNIFY |
| 1115 |  ProCurrency PROC | US$0,001823 | -7,45% | 40,05% | US$186.050 | US$4.821,24 | 102.060.625 PROC |
| 1116 |  PENG PENG | US$0,00002717 | -25,60% | -7,65% | US$183.168 | US$1.476,04 | 6.740.594.665 PENG |
| 1117 |  BitRent RNTB | US$0,0002150 | -12,66% | 38,02% | US$180.978 | US$1.322,58 | 841.738.500 RNTB |
| 1118 |  Teloscoin TELOS | US$0,002258 | -10,19% | -6,49% | US$179.592 | US$5.055,47 | 79.537.076 TELOS |
| 1119 |  Naviaddress NAVI | US$0,0007164 | 43,98% | 14,09% | US$173.771 | US$8.252,04 | 242.550.845 NAVI |
| 1120 |  Typerium TYPE | US$0,0004565 | -6,42% | -37,71% | US$173.556 | US$1.946,73 | 380.154.947 TYPE |
| 1121 |  EurocoinToken ECTE | US$0,1396 | -5,70% | 18,85% | US$171.775 | US$25.736,60 | 1.230.282 ECTE |
| 1122 |  TrumpCoin TRUMP | US$0,02587 | -20,40% | -9,40% | US$170.824 | US$564,26 | 6.604.387 TRUMP |
| 1123 |  GlobalToken GLT | US$0,002560 | -5,72% | 36,39% | US$170.208 | US$1.290,44 | 66.499.700 GLT |
| 1124 |  DraftCoin DFT | US$0,01994 | -12,21% | -8,95% | US$169.210 | US$541,70 | 8.484.533 DFT |
| 1125 |  MicroMoney AMM | US$0,01071 | -4,50% | 27,71% | US$169.002 | US$16.202,26 | 15.777.256 AMM |
| 1126 |  XMCT XMCT | US$0,001683 | -2,40% | -47,27% | US$163.699 | US$1.407,60 | 97.288.570 XMCT |
| 1127 |  SkinCoin SKIN | US$0,001851 | 30,66% | 52,73% | US$163.211 | US$1.719,58 | 88.183.483 SKIN |
| 1128 |  Evimeria EVI | US$0,00001050 | -0,40% | 7,79% | US$162.876 | US$3.371,81 | 15.519.279.936 EVI |
| 1129 |  NetKoin NTK | US$0,00003634 | -7,13% | 42,15% | US$161.849 | US$2.532,49 | 4.453.537.916 NTK |
| 1130 |  Elysian ELY | US$0,001833 | -2,18% | 1,58% | US$159.400 | US$102.680 | 86.966.210 ELY |
| 1131 |  SportyCo SPF | US$0,002877 | 3,02% | -15,92% | US$157.073 | US$3.646,00 | 54.587.326 SPF |
| 1132 |  Mainstream For The Underground MFTU | US$0,0001460 | 50,84% | 254,25% | US$156.966 | US$796,37 | 1.075.139.615 MFTU |
| 1133 |  Niobio Cash NBR | US$0,001244 | -67,45% | -14,67% | US$156.343 | US$908,92 | 125.644.620 NBR |
| 1134 |  Aphelion APH | US$0,003115 | -9,49% | -38,45% | US$155.750 | US$21.515,48 | 50.000.000 APH |
| 1135 |  Tokenbox TBX | US$0,01356 | -15,92% | 8,03% | US$154.490 | US$33.980,61 | 11.393.882 TBX |
| 1136 |  SignatureChain SIGN | US$0,000005508 | -15,60% | -36,40% | US$148.321 | US$3.232,88 | 26.926.352.418 SIGN |
| 1137 |  Level Up Coin LUC | US$0,0001472 | -6,52% | -50,07% | US$146.723 | US$588,81 | 996.923.370 LUC |
| 1138 |  BoutsPro BOUTS | US$0,001909 | -20,81% | -29,52% | US$146.228 | US$26.035,04 | 76.615.188 BOUTS |
| 1139 |  CannabisCoin CANN | US$0,001884 | 27,32% | -33,88% | US$145.468 | US$10.612,47 | 77.231.176 CANN |
| 1140 |  SF Capital SFCP | US$0,01354 | -16,62% | -18,54% | US$144.822 | US$8.874,61 | 10.698.968 SFCP |
| 1141 |  Emphy EPY | US$0,01831 | -10,52% | 30,22% | US$144.680 | US$1.322,16 | 7.902.025 EPY |
| 1142 |  Jetcoin JET | US$0,02093 | 1,20% | 25,38% | US$142.830 | US$26.993,80 | 6.822.895 JET |
| 1143 |  Transcodium TNS | US$0,002780 | -7,09% | 34,31% | US$140.549 | US$403.218 | 50.553.571 TNS |
| 1144 |  Garlicoin GRLC | US$0,01110 | 77,71% | 469,80% | US$139.586 | US$11.645,67 | 12.574.285 GRLC |
| 1145 |  Advanced Technology Coin ARC | US$0,005380 | -13,57% | 61,01% | US$138.012 | US$778,96 | 25.652.902 ARC |
| 1146 |  CryCash CRC | US$0,02971 | -15,41% | -64,00% | US$137.215 | US$500,42 | 4.617.936 CRC |
| 1147 |  Castle CSTL | US$0,01025 | 12,75% | 51,13% | US$134.025 | US$867,12 | 13.078.929 CSTL |
| 1148 |  CFun CFUN | US$0,0003074 | -27,31% | -2,59% | US$132.016 | US$8.344,74 | 429.429.737 CFUN |
| 1149 |  WavesGo WGO | US$0,01629 | -10,52% | -12,48% | US$130.606 | US$707,79 | 8.016.067 WGO |
| 1150 |  Chimpion BNANA | US$0,03085 | -2,26% | 41,61% | US$126.997 | US$23.762,18 | 4.116.630 BNANA |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.