Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kora Network Token KNT | US$0,0003760 | 8,13% | 59,36% | US$126.187 | US$605,45 | 335.625.000 KNT |
| 1152 |  MedicCoin MEDIC | US$0,0004730 | -16,61% | 4,08% | US$126.031 | US$4.671,41 | 266.458.056 MEDIC |
| 1153 |  bitEUR BITEUR | US$1,16 | -1,18% | 1,74% | US$124.500 | US$1.345,25 | 107.706 BITEUR |
| 1154 |  MMOCoin MMO | US$0,002128 | -7,83% | -21,46% | US$124.090 | US$11.955,71 | 58.312.302 MMO |
| 1155 |  Exosis EXO | US$0,5805 | 1,15% | -29,79% | US$124.029 | US$31.844,55 | 213.653 EXO |
| 1156 |  Alpha Token A | US$0,004602 | -20,74% | 24,60% | US$117.492 | US$185.018 | 25.529.177 A |
| 1157 |  Xuez XUEZ | US$0,04004 | -5,05% | -32,42% | US$115.735 | US$19.515,43 | 2.890.639 XUEZ |
| 1158 |  Sp8de SPX | US$0,00001465 | -20,55% | -47,65% | US$114.019 | US$778,74 | 7.783.756.906 SPX |
| 1159 |  EUNOMIA ENTS | US$0,000006837 | -13,84% | 143,44% | US$112.262 | US$14.439,76 | 16.420.688.682 ENTS |
| 1160 |  More Coin MORE | US$0,05490 | -10,66% | -0,07% | US$109.793 | US$542,51 | 2.000.000 MORE |
| 1161 |  Alt.Estate token ALT | US$0,0001486 | -27,91% | -50,32% | US$107.604 | US$1.091,78 | 724.180.756 ALT |
| 1162 |  Electrum Dark ELD | US$0,02933 | -29,13% | -23,61% | US$105.373 | US$835,64 | 3.592.645 ELD |
| 1163 |  Anoncoin ANC | US$0,04982 | -78,60% | -80,14% | US$105.138 | US$677,78 | 2.110.317 ANC |
| 1164 |  Hurify HUR | US$0,0004308 | -12,63% | -53,73% | US$103.914 | US$530,77 | 241.190.885 HUR |
| 1165 |  Engagement Token ENGT | US$0,0002490 | -0,39% | 18,57% | US$103.387 | US$21.831,17 | 415.256.071 ENGT |
| 1166 |  BitRewards BIT | US$0,0002979 | -11,63% | -25,62% | US$101.611 | US$5.877,54 | 341.119.130 BIT |
| 1167 |  Joint Ventures JOINT | US$0,004580 | 0,91% | 9,29% | US$100.203 | US$755,05 | 21.878.085 JOINT |
| 1168 |  FidexToken FEX | US$0,000003350 | -26,32% | -0,49% | US$100.169 | US$59.044,92 | 29.898.335.553 FEX |
| 1169 |  KWHCoin KWH | US$0,00005615 | -14,48% | 26,34% | US$99.919 | US$221.029 | 1.779.438.681 KWH |
| 1170 |  WITChain WIT | US$0,00005860 | -3,34% | 38,49% | US$98.452 | US$30.266,26 | 1.680.000.000 WIT |
| 1171 |  CrowdWiz WIZ | US$0,01137 | 6,39% | 5,59% | US$98.166 | US$625,16 | 8.632.017 WIZ |
| 1172 |  Lightpaycoin LPC | US$0,01673 | -10,07% | -45,24% | US$96.917 | US$503,29 | 5.793.754 LPC |
| 1173 |  Paymon PMNT | US$0,0001567 | -21,53% | 20,43% | US$95.779 | US$700,96 | 611.226.584 PMNT |
| 1174 |  EverGreenCoin EGC | US$0,006829 | -34,50% | -16,61% | US$94.523 | US$3.036,82 | 13.841.243 EGC |
| 1175 |  Datarius Credit DTRC | US$0,0007299 | -25,94% | -18,24% | US$93.247 | US$1.273.176 | 127.756.071 DTRC |
| 1176 |  Origami ORI | US$0,02193 | 106,41% | 43,00% | US$92.662 | US$521,08 | 4.225.879 ORI |
| 1177 |  FundRequest FND | US$0,001878 | -13,20% | 49,60% | US$89.757 | US$569,85 | 47.782.545 FND |
| 1178 |  Absolute ABS | US$0,007452 | -10,05% | -6,58% | US$87.205 | US$4.046,73 | 11.702.906 ABS |
| 1179 |  No BS Crypto NOBS | US$0,00006848 | -0,14% | 10,75% | US$85.500 | US$81.028,83 | 1.248.463.700 NOBS |
| 1180 |  Spectrum SPT | US$0,00006838 | -40,43% | -11,09% | US$78.202 | US$275.402 | 1.143.626.911 SPT |
| 1181 |  Thore Cash TCH | US$0,001398 | -16,55% | 29,51% | US$76.985 | US$41.016,34 | 55.056.178 TCH |
| 1182 |  Natmin Pure Escrow NAT | US$0,0007836 | -4,86% | -19,20% | US$75.822 | US$330.881 | 96.762.388 NAT |
| 1183 |  RouletteToken RLT | US$0,007027 | -10,25% | 0,47% | US$71.807 | US$1.310,13 | 10.219.065 RLT |
| 1184 |  ShowHand HAND | US$0,000001124 | -21,05% | 17,96% | US$69.590 | US$4.042,01 | 61.912.434.418 HAND |
| 1185 |  Aegeus AEG | US$0,002203 | -5,47% | -8,51% | US$69.003 | US$4.705,11 | 31.326.469 AEG |
| 1186 |  Zenswap Network Token ZNT | US$0,000005737 | 0,64% | 34,41% | US$68.855 | US$35.858,00 | 12.001.366.640 ZNT |
| 1187 |  nDEX NDX | US$0,000005127 | -17,98% | 4,46% | US$68.387 | US$41.543,31 | 13.338.687.251 NDX |
| 1188 |  BLOC.MONEY BLOC | US$0,006807 | -22,75% | -27,87% | US$68.121 | US$1.794,09 | 10.007.256 BLOC |
| 1189 |  BitBall BTB | US$0,0002576 | -26,47% | -20,94% | US$68.097 | US$432.859 | 264.381.646 BTB |
| 1190 |  DeltaChain DELTA | US$0,00001084 | 89,13% | 210,05% | US$64.535 | US$1.189,72 | 5.950.921.694 DELTA |
| 1191 |  EtherInc ETI | US$0,0002035 | 5,94% | 31,40% | US$63.443 | US$30.374,13 | 311.803.738 ETI |
| 1192 |  e-Chat ECHT | US$0,003855 | -10,10% | -10,51% | US$63.143 | US$917.628 | 16.379.172 ECHT |
| 1193 |  HunterCoin HUC | US$0,002635 | -25,21% | -75,81% | US$62.603 | US$3.994,94 | 23.761.750 HUC |
| 1194 |  Akroma AKA | US$0,003232 | -4,14% | -8,26% | US$61.975 | US$2.377,40 | 19.177.485 AKA |
| 1195 |  ELTCOIN ELTCOIN | US$0,0006834 | 10,85% | 6,65% | US$61.504 | US$1.113,57 | 90.000.000 ELTCOIN |
| 1196 |  BitWhite BTW | US$0,001650 | -34,01% | 52,93% | US$59.941 | US$222.852 | 36.325.371 BTW |
| 1197 |  Doge Token DOGET | US$0,000006660 | 1,34% | 64,72% | US$59.270 | US$3.238,99 | 8.900.000.000 DOGET |
| 1198 |  The Currency Analytics TCAT | US$0,001666 | -5,13% | -2,87% | US$59.259 | US$109.909 | 35.559.820 TCAT |
| 1199 |  Bitcoinus BITS | US$0,0009436 | -2,17% | -18,50% | US$55.952 | US$52.396,12 | 59.294.348 BITS |
| 1200 |  Swing SWING | US$0,01310 | -20,26% | 12,06% | US$55.405 | US$1.672,85 | 4.229.370 SWING |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.