Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlitzPredict XBP | US$0,001670 | -6,04% | 37,71% | US$618.671 | US$30.974,42 | 370.569.838 XBP |
| 952 |  Sequence SEQ | US$0,01325 | -22,08% | -0,77% | US$617.600 | US$838,75 | 46.616.940 SEQ |
| 953 |  Conceal CCX | US$0,1935 | -5,37% | -2,42% | US$617.342 | US$16.252,94 | 3.190.356 CCX |
| 954 |  Experty EXY | US$0,02263 | -2,89% | -0,53% | US$612.983 | US$14.377,42 | 27.088.352 EXY |
| 955 |  Narrative NRVE | US$0,01301 | -2,19% | -17,85% | US$610.705 | US$19.705,33 | 46.928.004 NRVE |
| 956 |  Maverick Chain MVC | US$0,005657 | -7,34% | 4,85% | US$604.907 | US$49.654,44 | 106.936.231 MVC |
| 957 |  Ethersocial ESN | US$0,01925 | -5,68% | 11,16% | US$596.124 | US$1.086,39 | 30.966.790 ESN |
| 958 |  Scorum Coins SCR | US$0,02018 | -3,97% | -9,50% | US$590.626 | US$33.104,92 | 29.265.075 SCR |
| 959 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009445 | -10,60% | 10,92% | US$586.848 | US$10.524,57 | 62.131.190 ETT |
| 960 |  Photon PHO | US$0,00002047 | 42,40% | 139,59% | US$582.239 | US$718,28 | 28.450.051.193 PHO |
| 961 |  Blocktix TIX | US$0,01428 | -23,53% | -4,15% | US$571.139 | US$4.242,25 | 40.000.000 TIX |
| 962 |  KuboCoin KUBO | US$0,00001093 | -4,27% | -17,54% | US$567.717 | US$2.439,91 | 51.944.386.155 KUBO |
| 963 |  ALQO XLQ | US$0,009808 | -10,33% | -4,09% | US$563.115 | US$1.442,57 | 57.412.659 XLQ |
| 964 |  StarCoin KST | US$0,0003684 | -17,15% | -32,27% | US$556.864 | US$539,95 | 1.511.631.077 KST |
| 965 |  Profile Utility Token PUT | US$0,01213 | 16,19% | 112,15% | US$549.495 | US$239.455 | 45.289.804 PUT |
| 966 |  Capricoin CPC | US$0,2758 | -3,18% | 28,55% | US$548.938 | US$101.443 | 1.990.045 CPC |
| 967 |  HBZ coin HBZ | US$0,0007016 | -10,93% | 28,08% | US$548.862 | US$72.209,45 | 782.301.957 HBZ |
| 968 |  ATBCoin ATB | US$0,01304 | 1,60% | 5,09% | US$547.976 | US$4.814.668 | 42.038.227 ATB |
| 969 |  Soma SCT | US$0,06131 | -22,19% | -0,90% | US$545.687 | US$1.631,65 | 8.900.534 SCT |
| 970 |  PlatonCoin PLTC | US$0,2330 | -12,66% | -14,19% | US$534.357 | US$129.382 | 2.293.358 PLTC |
| 971 |  CryptoCarbon CCRB | US$0,02163 | -19,64% | 5,69% | US$534.114 | US$4.849,50 | 24.690.718 CCRB |
| 972 |  Ryo Currency RYO | US$0,04687 | -15,41% | 0,69% | US$532.304 | US$523,35 | 11.357.645 RYO |
| 973 |  Serve SERV | US$0,02899 | -6,73% | -9,28% | US$526.946 | US$6.360,75 | 18.179.691 SERV |
| 974 |  Verify CRED | US$0,03900 | -9,67% | -62,30% | US$526.897 | US$1.627,74 | 13.508.864 CRED |
| 975 |  Arionum ARO | US$0,003294 | -12,61% | -17,66% | US$525.128 | US$166.038 | 159.429.300 ARO |
| 976 |  HeartBout HB | US$0,009762 | -4,57% | 8,45% | US$519.309 | US$23.925,45 | 53.195.267 HB |
| 977 |  Global Awards Token GAT | US$0,0007553 | -31,73% | -40,02% | US$517.971 | US$831,95 | 685.805.346 GAT |
| 978 |  PARETO Rewards PARETO | US$0,001150 | -17,71% | -20,26% | US$516.545 | US$3.584,83 | 449.245.682 PARETO |
| 979 |  Sharpay S | US$0,0005020 | -7,86% | 40,99% | US$514.740 | US$6.926,04 | 1.025.302.597 S |
| 980 |  The ChampCoin TCC | US$0,002916 | 2,37% | 11,17% | US$506.779 | US$426.647 | 173.818.270 TCC |
| 981 |  RealChain RCT | US$0,001266 | -5,64% | 4,37% | US$503.937 | US$26.608,59 | 398.172.945 RCT |
| 982 |  Patron PAT | US$0,001903 | -0,88% | 1,57% | US$503.846 | US$1.428.792 | 264.760.937 PAT |
| 983 |  Bitcoin Incognito XBI | US$0,05437 | 98,67% | 16,12% | US$502.149 | US$17.092,54 | 9.235.092 XBI |
| 984 |  MyBit MYB | US$0,003276 | -2,29% | -1,56% | US$500.657 | US$31.637,43 | 152.812.538 MYB |
| 985 |  Debitum DEB | US$0,002503 | -20,36% | -33,49% | US$499.684 | US$2.049,03 | 199.645.716 DEB |
| 986 |  Origin Sport ORS | US$0,006409 | -15,99% | 13,91% | US$489.585 | US$3.280.372 | 76.388.858 ORS |
| 987 |  Qwark QWARK | US$0,007318 | -4,16% | 4,81% | US$487.940 | US$679,71 | 66.672.937 QWARK |
| 988 |  IDEX Membership IDXM | US$243,64 | 1,14% | -20,19% | US$487.273 | US$6.480,71 | 2.000 IDXM |
| 989 |  Zero ZER | US$0,08132 | 0,12% | 34,66% | US$484.934 | US$803,75 | 5.963.259 ZER |
| 990 |  Graviocoin GIO | US$0,0005492 | -3,06% | 2,66% | US$481.470 | US$2.878,62 | 876.687.082 GIO |
| 991 |  ESBC ESBC | US$0,03562 | -0,25% | -28,31% | US$476.829 | US$37.934,05 | 13.388.106 ESBC |
| 992 |  SiaCashCoin SCC | US$0,00005898 | 1,60% | 23,98% | US$470.253 | US$34.703,57 | 7.972.474.001 SCC |
| 993 |  EDRCoin EDRC | US$0,1596 | -12,20% | -64,82% | US$467.866 | US$14.244,70 | 2.931.224 EDRC |
| 994 |  Arbidex ABX | US$0,02263 | 0,66% | -5,65% | US$462.207 | US$173.443 | 20.421.954 ABX |
| 995 |  Auctus AUC | US$0,01549 | -14,87% | 21,67% | US$461.743 | US$12.240,34 | 29.813.865 AUC |
| 996 |  uPlexa UPX | US$0,0003281 | -13,94% | -22,00% | US$461.057 | US$4.652,46 | 1.405.279.760 UPX |
| 997 |  1World 1WO | US$0,02196 | -13,39% | 3,76% | US$460.669 | US$1.417,15 | 20.981.451 1WO |
| 998 |  Elcoin EL | US$0,04069 | -5,79% | 0,74% | US$456.097 | US$1.056,87 | 11.208.967 EL |
| 999 |  Donu DONU | US$0,1055 | -16,09% | 11,79% | US$455.989 | US$8.564,39 | 4.323.882 DONU |
| 1000 |  Bee Token BEE | US$0,001943 | 30,73% | 24,47% | US$454.953 | US$6.919,08 | 234.129.159 BEE |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.