Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pluton PLU | US$1,47 | -11,14% | -6,29% | US$1.250.731 | US$1.081,04 | 850.000 PLU |
| 802 |  CargoX CXO | US$0,008085 | -9,38% | -19,27% | US$1.244.031 | US$11.900,74 | 153.867.833 CXO |
| 803 |  ProChain PRA | US$0,02489 | 7,46% | 19,60% | US$1.233.769 | US$115.610 | 49.562.749 PRA |
| 804 |  Winco WCO | US$0,002562 | 5,40% | 37,65% | US$1.231.105 | US$24.676,60 | 480.481.178 WCO |
| 805 |  FarmaTrust FTT | US$0,002051 | -29,75% | -18,09% | US$1.230.402 | US$119.426 | 600.000.000 FTT |
| 806 |  UNIVERSAL CASH UCASH | US$0,0001382 | -10,80% | 5,90% | US$1.227.382 | US$94.851,48 | 8.878.075.186 UCASH |
| 807 |  OWNDATA OWN | US$0,0001103 | -1,69% | 115,45% | US$1.213.594 | US$32.246,71 | 11.000.000.000 OWN |
| 808 |  Silent Notary SNTR | US$0,00001452 | -8,49% | 12,22% | US$1.212.077 | US$20.827,76 | 83.470.521.339 SNTR |
| 809 |  SIBCoin SIB | US$0,06892 | -7,96% | -8,88% | US$1.210.239 | US$10.089,54 | 17.559.210 SIB |
| 810 |  Pirl PIRL | US$0,02712 | -7,30% | 5,67% | US$1.205.872 | US$2.416,61 | 44.462.645 PIRL |
| 811 |  Bitcoin Private BTCP | US$0,2557 | -16,00% | -0,93% | US$1.198.957 | US$43.254,05 | 4.688.942 BTCP |
| 812 |  Pundi X NEM NPXSXEM | US$0,0004912 | -11,97% | -7,79% | US$1.196.073 | US$1.591.120 | 2.434.893.062 NPXSXEM |
| 813 |  Scala XLA | US$0,0001432 | 1,07% | 9,49% | US$1.195.803 | US$1.354,95 | 8.348.959.474 XLA |
| 814 |  Kolion KLN | US$1,19 | -7,08% | -2,37% | US$1.191.729 | US$36.652,07 | 999.999 KLN |
| 815 |  sUSD SUSD | US$0,9733 | 0,08% | -2,62% | US$1.191.601 | US$39.504,72 | 1.224.345 SUSD |
| 816 |  BitDegree BDG | US$0,003208 | 3,95% | 53,50% | US$1.169.468 | US$3.101,83 | 364.570.570 BDG |
| 817 |  Welltrado WTL | US$0,02899 | -19,71% | -18,82% | US$1.163.314 | US$8.577,35 | 40.132.159 WTL |
| 818 |  Kryll KRL | US$0,07818 | -6,96% | 27,28% | US$1.160.043 | US$21.241,07 | 14.838.733 KRL |
| 819 |  Timicoin TMC | US$0,003646 | 8,47% | -13,07% | US$1.156.441 | US$4.136,95 | 317.149.560 TMC |
| 820 |  Banca BANCA | US$0,00006444 | -8,15% | 17,71% | US$1.155.223 | US$16.758,58 | 17.926.481.684 BANCA |
| 821 |  Credit Tag Chain CTC | US$0,02203 | -4,54% | 29,73% | US$1.154.964 | US$56.778,05 | 52.421.596 CTC |
| 822 |  Blue Protocol BLUE | US$0,03124 | -5,46% | 63,59% | US$1.144.675 | US$251.253 | 36.645.278 BLUE |
| 823 |  SnapCoin SNPC | US$0,002614 | -5,49% | 2,38% | US$1.134.768 | US$70.729,55 | 434.097.312 SNPC |
| 824 |  Miners' Reward Token MRT | US$0,1131 | -3,39% | 4,51% | US$1.130.993 | US$1.253,50 | 10.000.000 MRT |
| 825 |  CoTrader COT | US$0,00007173 | -17,04% | 4,21% | US$1.128.097 | US$72.384,11 | 15.728.056.896 COT |
| 826 |  ToaCoin TOA | US$0,0003209 | -11,97% | -33,61% | US$1.126.655 | US$1.702,56 | 3.511.163.082 TOA |
| 827 |  TrezarCoin TZC | US$0,007246 | 87,86% | 123,99% | US$1.126.306 | US$1.615,95 | 155.430.600 TZC |
| 828 |  TRAXIA TM2 | US$0,002282 | -9,02% | -8,23% | US$1.123.698 | US$67.069,00 | 492.353.333 TM2 |
| 829 |  Bitcoin Plus XBC | US$9,08 | -5,02% | 118,65% | US$1.123.354 | US$10.519,45 | 123.731 XBC |
| 830 |  e-Gulden EFL | US$0,06537 | -16,96% | -17,77% | US$1.115.244 | US$1.006,83 | 17.059.917 EFL |
| 831 |  Internet of People IOP | US$0,08427 | -14,66% | -3,44% | US$1.114.974 | US$227.454 | 13.230.344 IOP |
| 832 |  Lunes LUNES | US$0,007363 | 13,36% | 3,25% | US$1.109.782 | US$138.795 | 150.728.538 LUNES |
| 833 |  adbank ADB | US$0,001665 | -7,99% | 13,40% | US$1.104.982 | US$38.218,63 | 663.462.675 ADB |
| 834 |  Bounty0x BNTY | US$0,004946 | -9,23% | 14,05% | US$1.097.065 | US$9.372,44 | 221.830.997 BNTY |
| 835 |  DATx DATX | US$0,0007785 | -0,37% | 12,63% | US$1.083.150 | US$405.628 | 1.391.302.551 DATX |
| 836 |  Uquid Coin UQC | US$0,1080 | -4,81% | -23,30% | US$1.079.958 | US$1.434.800 | 10.000.000 UQC |
| 837 |  IQeon IQN | US$0,3875 | -7,79% | 15,70% | US$1.075.343 | US$1.079,74 | 2.775.277 IQN |
| 838 |  Energo TSL | US$0,001771 | -4,42% | 5,86% | US$1.066.542 | US$30.162,13 | 602.378.920 TSL |
| 839 |  ATLANT ATL | US$0,01966 | -5,50% | 7,80% | US$1.065.154 | US$1.581,69 | 54.175.041 ATL |
| 840 |  Coinsuper Ecosystem Network CEN | US$0,007595 | -5,31% | -1,93% | US$1.060.362 | US$272.384 | 139.621.836 CEN |
| 841 |  Sakura Bloom SKB | US$0,0004104 | -5,96% | 9,11% | US$1.060.066 | US$15.668,93 | 2.582.965.294 SKB |
| 842 |  Mindexcoin MIC | US$0,04498 | 89,67% | 286,69% | US$1.057.284 | US$670,51 | 23.504.515 MIC |
| 843 |  Masari MSR | US$0,09098 | -5,79% | 7,20% | US$1.057.264 | US$3.574,52 | 11.620.433 MSR |
| 844 |  PlayGame PXG | US$0,001416 | 2,24% | -14,47% | US$1.052.076 | US$77.943,85 | 742.858.283 PXG |
| 845 |  Truegame TGAME | US$0,01272 | 11,00% | 8,50% | US$1.050.464 | US$55.847,42 | 82.575.464 TGAME |
| 846 |  Gems GEM | US$0,0009079 | -22,97% | -9,74% | US$1.046.672 | US$8.974,56 | 1.152.794.971 GEM |
| 847 |  Paytomat PTI | US$0,005341 | -5,61% | -3,99% | US$1.038.625 | US$53.390,28 | 194.446.709 PTI |
| 848 |  OneLedger OLT | US$0,003332 | -6,65% | 1,48% | US$1.036.345 | US$131.114 | 311.000.833 OLT |
| 849 |  MktCoin MLM | US$0,0008528 | -1,11% | -27,04% | US$1.031.460 | US$7.257,89 | 1.209.529.900 MLM |
| 850 |  KARMA KARMA | US$0,0003112 | -7,31% | -0,72% | US$1.026.598 | US$676,66 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.