Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bethereum BETHER | US$0,001049 | -7,26% | -20,43% | US$453.264 | US$79.686,30 | 431.994.195 BETHER |
| 1002 |  Denarius D | US$0,08164 | -5,23% | 13,61% | US$451.711 | US$3.558,75 | 5.532.877 D |
| 1003 |  White Standard WSD | US$1,03 | 1,92% | 4,24% | US$451.164 | US$708,22 | 439.402 WSD |
| 1004 |  Mallcoin MLC | US$0,002537 | -31,20% | -24,42% | US$446.924 | US$16.612,71 | 176.136.853 MLC |
| 1005 |  Dash Green DASHG | US$0,2677 | 12,66% | 27,94% | US$439.069 | US$12.181,70 | 1.639.878 DASHG |
| 1006 |  Ubcoin Market UBC | US$0,001270 | 8,99% | 5,39% | US$434.524 | US$743,85 | 342.272.358 UBC |
| 1007 |  BUZZCoin BUZZ | US$0,00002163 | -25,14% | -8,67% | US$432.601 | US$2.183,41 | 19.999.768.114 BUZZ |
| 1008 |  CaixaPay CXP | US$0,005441 | 6,25% | 45,55% | US$429.302 | US$1.964,65 | 78.905.322 CXP |
| 1009 |  InterValue INVE | US$0,003214 | -13,20% | -19,95% | US$427.836 | US$61.168,16 | 133.099.602 INVE |
| 1010 |  EventChain EVC | US$0,01368 | -2,95% | -12,71% | US$427.440 | US$4.431,02 | 31.250.497 EVC |
| 1011 |  Stronghold Token SHX | US$0,0004137 | -19,79% | 7,07% | US$427.186 | US$5.581,62 | 1.032.478.474 SHX |
| 1012 |  Block Array ARY | US$0,006215 | -6,07% | 12,35% | US$425.328 | US$717,64 | 68.430.738 ARY |
| 1013 |  IP Exchange IPSX | US$0,0004769 | 49,28% | -26,07% | US$425.230 | US$1.086,10 | 891.581.787 IPSX |
| 1014 |  Bettex Coin BTXC | US$0,07424 | -15,15% | -11,31% | US$415.654 | US$1.053,87 | 5.598.449 BTXC |
| 1015 |  Auxilium AUX | US$0,003837 | -5,76% | 12,05% | US$409.708 | US$1.225,39 | 106.779.690 AUX |
| 1016 |  BetterBetting BETR | US$0,002203 | -11,74% | -14,64% | US$402.456 | US$1.302,66 | 182.652.367 BETR |
| 1017 |  ZCore ZCR | US$0,1052 | -6,94% | -15,90% | US$400.631 | US$1.487,36 | 3.809.660 ZCR |
| 1018 |  BiblePay BBP | US$0,0002578 | -15,19% | -32,70% | US$396.620 | US$926,91 | 1.538.662.223 BBP |
| 1019 |  GoPower GPT | US$0,004863 | -6,37% | 59,14% | US$394.984 | US$95.738,47 | 81.227.046 GPT |
| 1020 |  ClearPoll POLL | US$0,05629 | -13,51% | -30,80% | US$394.054 | US$3.399,28 | 6.999.991 POLL |
| 1021 |  FSBT API Token FSBT | US$0,1121 | -5,14% | 29,61% | US$393.445 | US$568.251 | 3.509.535 FSBT |
| 1022 |  Bigbom BBO | US$0,001158 | -4,02% | 27,79% | US$392.326 | US$351.346 | 338.827.891 BBO |
| 1023 |  Proton Token PTT | US$0,0001636 | 7,55% | 61,54% | US$391.609 | US$108.079 | 2.393.756.400 PTT |
| 1024 |  JET8 J8T | US$0,0004749 | -2,21% | 5,46% | US$391.432 | US$113.512 | 824.314.884 J8T |
| 1025 |  Max Property Group MPG | US$0,009912 | 1,54% | -5,01% | US$389.716 | US$3.666,29 | 39.316.151 MPG |
| 1026 |  AirWire WIRE | US$0,003208 | 2,47% | -12,89% | US$385.111 | US$4.431,64 | 120.058.126 WIRE |
| 1027 |  ACE (TokenStars) ACE | US$0,03235 | -22,74% | -0,61% | US$383.761 | US$58.943,85 | 11.861.875 ACE |
| 1028 |  VULCANO VULC | US$0,001828 | -1,78% | -7,95% | US$377.077 | US$1.717,11 | 206.310.008 VULC |
| 1029 |  Pigeoncoin PGN | US$0,0001431 | -8,76% | 10,60% | US$373.574 | US$882,21 | 2.609.947.742 PGN |
| 1030 |  Alchemint Standards SDS | US$0,001175 | 2,25% | -4,16% | US$373.445 | US$4.067,93 | 317.946.798 SDS |
| 1031 |  Rentberry BERRY | US$0,001235 | -13,75% | -36,46% | US$372.142 | US$1.499,11 | 301.431.307 BERRY |
| 1032 |  SyncFab MFG | US$0,002050 | -1,57% | -17,40% | US$372.088 | US$366.962 | 181.517.632 MFG |
| 1033 |  Sumokoin SUMO | US$0,03650 | -10,69% | 19,99% | US$368.304 | US$17.658,25 | 10.089.780 SUMO |
| 1034 |  OLXA OLXA | US$0,001635 | -10,70% | 5,73% | US$365.046 | US$145.957 | 223.207.550 OLXA |
| 1035 |  Repme RPM | US$0,000009766 | -19,06% | -14,73% | US$353.715 | US$5.278,62 | 36.220.523.483 RPM |
| 1036 |  Atonomi ATMI | US$0,0007216 | -18,43% | 13,52% | US$353.458 | US$64.971,21 | 489.844.250 ATMI |
| 1037 |  Bob's Repair BOB | US$0,004489 | 40,70% | 64,18% | US$351.458 | US$321.708 | 78.286.331 BOB |
| 1038 |  EnterCoin ENTRC | US$0,1171 | 18,60% | 1,69% | US$351.339 | US$4.743,39 | 3.000.000 ENTRC |
| 1039 |  PKG Token PKG | US$0,00003910 | -7,60% | 19,36% | US$350.657 | US$50.894,57 | 8.969.257.745 PKG |
| 1040 |  HeroNode HER | US$0,0003342 | -10,56% | -17,04% | US$350.623 | US$50.778,82 | 1.049.093.198 HER |
| 1041 |  ERC20 ERC20 | US$0,05001 | -8,28% | 5,05% | US$350.101 | US$120.353 | 7.000.000 ERC20 |
| 1042 |  GoByte GBX | US$0,09596 | -10,53% | -13,00% | US$349.458 | US$17.993,23 | 3.641.736 GBX |
| 1043 |  Freyrchain FREC | US$0,0006918 | -19,35% | -18,80% | US$345.878 | US$19.937,35 | 500.000.000 FREC |
| 1044 |  AdHive ADH | US$0,002621 | 3,01% | -7,61% | US$344.338 | US$1.443,63 | 131.376.614 ADH |
| 1045 |  BoatPilot Token NAVY | US$0,004578 | -11,76% | 2,09% | US$338.120 | US$1.861,13 | 73.863.346 NAVY |
| 1046 |  Starbase STAR | US$0,001803 | -24,92% | -10,35% | US$338.046 | US$1.996,00 | 187.500.000 STAR |
| 1047 |  VeriumReserve VRM | US$0,1534 | -1,86% | 12,01% | US$331.052 | US$529,42 | 2.158.530 VRM |
| 1048 |  Decentralized Machine Learning DML | US$0,005183 | -10,23% | 43,37% | US$326.665 | US$31.213,39 | 63.030.141 DML |
| 1049 |  Zetacoin ZET | US$0,001903 | -21,04% | -9,34% | US$322.851 | US$19.227,88 | 169.672.860 ZET |
| 1050 |  HyperQuant HQT | US$0,004271 | -9,86% | 35,59% | US$320.712 | US$732.605 | 75.083.368 HQT |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.