Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EthereumX ETX | US$0,0006343 | -28,73% | 4,47% | US$55.323 | US$844,29 | 87.225.579 ETX |
| 1202 |  GenesisX XGS | US$0,007246 | -29,19% | 4,70% | US$54.804 | US$2.505,66 | 7.563.094 XGS |
| 1203 |  APR Coin APR | US$0,007320 | -41,88% | -32,70% | US$53.956 | US$21.636,60 | 7.371.253 APR |
| 1204 |  SCRIV NETWORK SCRIV | US$0,002174 | -9,82% | -30,21% | US$53.793 | US$7.589,28 | 24.744.362 SCRIV |
| 1205 |  TokenDesk TDS | US$0,003602 | 0,44% | 7,52% | US$52.889 | US$6.136,38 | 14.683.321 TDS |
| 1206 |  Herbalist Token HERB | US$0,000005520 | -14,13% | 17,79% | US$52.438 | US$26.202,20 | 9.499.999.999 HERB |
| 1207 |  eBoost EBST | US$0,002602 | -12,20% | -46,75% | US$52.043 | US$2.300,69 | 20.000.000 EBST |
| 1208 |  Provoco Token VOCO | US$0,0001817 | -6,68% | -17,37% | US$51.648 | US$18.075,76 | 284.179.140 VOCO |
| 1209 |  LogisCoin LGS | US$0,02160 | -15,58% | -8,48% | US$50.790 | US$3.157,94 | 2.351.213 LGS |
| 1210 |  InnovativeBioresearchClassic INNBCL | US$0,0000001457 | 12,93% | 61,79% | US$50.255 | US$120.779 | 344.880.875.306 INNBCL |
| 1211 |  Octoin Coin OCC | US$0,08901 | -8,41% | 8,22% | US$49.413 | US$1.021.719 | 555.137 OCC |
| 1212 |  CryptoSoul SOUL | US$0,0003078 | -7,12% | 39,12% | US$47.111 | US$32.942,64 | 153.048.080 SOUL |
| 1213 |  LRM Coin LRM | US$0,009186 | -17,63% | -74,80% | US$45.913 | US$516,75 | 4.998.329 LRM |
| 1214 |  Ether Kingdoms Token IMP | US$0,01440 | -28,23% | -8,86% | US$45.854 | US$15.617,33 | 3.183.654 IMP |
| 1215 |  CustomContractNetwork CCN | US$0,00008681 | -0,69% | -23,14% | US$44.422 | US$66.337,41 | 511.713.902 CCN |
| 1216 |  GoHelpFund HELP | US$0,01398 | -10,13% | 29,96% | US$43.975 | US$25.054,11 | 3.145.499 HELP |
| 1217 |  Desire DSR | US$0,005489 | -6,56% | 21,25% | US$43.502 | US$14.318,91 | 7.925.828 DSR |
| 1218 |  HashBX HBX | US$0,02579 | 78,36% | -26,77% | US$43.304 | US$4.823,42 | 1.678.947 HBX |
| 1219 |  Italian Lira ITL | US$0,000007411 | -34,41% | 30,23% | US$42.904 | US$13.654,30 | 5.788.989.587 ITL |
| 1220 |  Gossipcoin GOSS | US$0,002405 | -24,77% | -4,24% | US$42.371 | US$630,38 | 17.621.451 GOSS |
| 1221 |  Constant CONST | US$1,07 | 8,11% | 3,77% | US$41.995 | US$43.101,15 | 39.069 CONST |
| 1222 |  Nitro NOX | US$0,001755 | 38,69% | 12,59% | US$40.506 | US$968,52 | 23.075.586 NOX |
| 1223 |  BitCoen BEN | US$0,005777 | 11,80% | 11,55% | US$40.441 | US$804,69 | 7.000.000 BEN |
| 1224 |  Micromines MICRO | US$0,000002441 | 0,05% | -29,84% | US$39.915 | US$23.908,61 | 16.349.887.606 MICRO |
| 1225 |  Waletoken WTN | US$0,000001978 | -19,68% | -3,18% | US$39.390 | US$29.990,08 | 19.918.713.667 WTN |
| 1226 |  Decentralized Asset Trading Platform DATP | US$0,000003101 | -9,00% | 4,58% | US$36.651 | US$31.533,21 | 11.820.620.222 DATP |
| 1227 |  StellarPay XLB | US$0,01017 | -91,88% | 3,18% | US$34.841 | US$2.919,52 | 3.424.785 XLB |
| 1228 |  QUINADS QUIN | US$0,000002634 | -6,21% | 0,32% | US$34.762 | US$6.785,00 | 13.195.256.946 QUIN |
| 1229 |  EagleX EGX | US$0,001025 | -7,02% | -10,47% | US$34.414 | US$616,30 | 33.583.500 EGX |
| 1230 |  Traid TRAID | US$0,002195 | -2,57% | 14,33% | US$33.558 | US$1.246,12 | 15.290.540 TRAID |
| 1231 |  Havy HAVY | US$0,000004122 | -10,67% | 8,27% | US$32.744 | US$49.927,93 | 7.943.242.852 HAVY |
| 1232 |  EVOS EVOS | US$0,003875 | -18,16% | -34,40% | US$32.588 | US$11.267,74 | 8.408.955 EVOS |
| 1233 |  ProxyNode PRX | US$0,0004663 | -11,81% | -57,80% | US$31.969 | US$926,42 | 68.557.826 PRX |
| 1234 |  CyberMusic CYMT | US$0,000002179 | -21,77% | 26,40% | US$31.291 | US$7.600,15 | 14.362.310.539 CYMT |
| 1235 |  SkyHub Coin SHB | US$0,08676 | -6,38% | -22,22% | US$30.829 | US$2.442,40 | 355.330 SHB |
| 1236 |  Gold Poker GPKR | US$0,009787 | -39,13% | -52,10% | US$30.776 | US$2.249,32 | 3.144.486 GPKR |
| 1237 |  VikkyToken VIKKY | US$0,000008179 | -7,88% | -23,47% | US$30.483 | US$31.220,72 | 3.727.082.538 VIKKY |
| 1238 |  Thingschain TIC | US$0,000002539 | -4,35% | 18,22% | US$29.057 | US$22.773,77 | 11.445.000.000 TIC |
| 1239 |  Fivebalance FBN | US$0,00006140 | -10,92% | -7,70% | US$28.965 | US$32.365,54 | 471.741.144 FBN |
| 1240 |  PAWS Fund PAWS | US$0,1449 | -20,40% | -30,60% | US$27.129 | US$1.448,53 | 187.280 PAWS |
| 1241 |  Qurito QURO | US$0,002556 | 60,76% | 264,75% | US$26.574 | US$849,59 | 10.398.241 QURO |
| 1242 |  FUTURAX FTXT | US$0,000007310 | -4,51% | -31,25% | US$24.901 | US$35.132,42 | 3.406.412.461 FTXT |
| 1243 |  Blacer Coin BLCR | US$0,1328 | 121,09% | -1,82% | US$21.810 | US$24.326,00 | 164.249 BLCR |
| 1244 |  Posscoin POSS | US$0,0000006592 | -16,58% | -33,11% | US$19.815 | US$20.970,32 | 30.059.347.897 POSS |
| 1245 |  Cryptrust CTRT | US$0,000003516 | 17,09% | 30,53% | US$19.662 | US$27.498,43 | 5.592.788.485 CTRT |
| 1246 |  Tourist Token TOTO | US$0,000005020 | -11,17% | -22,39% | US$18.740 | US$50.272,08 | 3.733.323.630 TOTO |
| 1247 |  Neural Protocol NRP | US$0,000001954 | -28,25% | -44,13% | US$18.564 | US$14.183,68 | 9.497.993.013 NRP |
| 1248 |  TravelNote TVNT | US$0,008637 | 25,33% | 4,49% | US$17.994 | US$40.318,12 | 2.083.333 TVNT |
| 1249 |  Alpha Coin APC | US$0,001735 | -0,88% | 106,77% | US$17.349 | US$31.460,74 | 10.000.000 APC |
| 1250 |  Bionic BNC | US$0,00003203 | 33,00% | 27,63% | US$17.177 | US$16.485,49 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.