Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALBOS ALB | US$0,00007534 | -6,60% | -6,40% | US$603.438 | - | 8.009.414.288 ALB |
| 1352 |  Colu Local Network CLN | US$0,005767 | -2,22% | 23,96% | US$603.113 | US$13,52 | 104.576.390 CLN |
| 1353 |  AVINOC AVINOC | US$0,001528 | -35,31% | 2,65% | US$594.532 | US$36,21 | 389.011.469 AVINOC |
| 1354 |  SmileyCoin SMLY | US$0,00002199 | 23,78% | 91,51% | US$570.822 | US$352,07 | 25.960.250.000 SMLY |
| 1355 |  WorldCoin WDC | US$0,004757 | 7,90% | 26,39% | US$568.966 | US$80,50 | 119.606.941 WDC |
| 1356 |  Auroracoin AUR | US$0,03132 | -7,95% | -23,72% | US$550.714 | US$62,36 | 17.582.030 AUR |
| 1357 |  Lampix PIX | US$0,003996 | -13,35% | 5,81% | US$540.713 | US$283,37 | 135.322.017 PIX |
| 1358 |  Coinvest COIN | US$0,04355 | -8,65% | 6,30% | US$513.899 | - | 11.800.845 COIN |
| 1359 |  REBL REBL | US$0,002921 | -39,16% | -24,82% | US$507.381 | US$40,20 | 173.671.673 REBL |
| 1360 |  Bitcoin Scrypt BTCS | US$0,02879 | -9,08% | 10,90% | US$507.131 | US$39,31 | 17.615.950 BTCS |
| 1361 |  Social Send SEND | US$0,01293 | 1,87% | -19,93% | US$499.934 | US$308,88 | 38.677.760 SEND |
| 1362 |  Target Coin TGT | US$0,0005097 | -7,50% | 31,62% | US$485.460 | - | 952.429.892 TGT |
| 1363 |  Ixcoin IXC | US$0,02277 | 3,49% | 171,35% | US$479.644 | - | 21.068.854 IXC |
| 1364 |  Opus OPT | US$0,003410 | -41,92% | 6,75% | US$477.700 | US$28,11 | 140.080.549 OPT |
| 1365 |  Motocoin MOTO | US$0,02430 | -32,17% | -22,15% | US$477.261 | US$92,28 | 19.642.673 MOTO |
| 1366 |  OBITS OBITS | US$0,03117 | -17,24% | -18,85% | US$477.068 | US$374,52 | 15.304.286 OBITS |
| 1367 |  BitBar BTB | US$11,13 | 4,98% | 51,38% | US$459.557 | US$240,97 | 41.307 BTB |
| 1368 |  Helium HLM | US$0,04514 | 0,00% | 5,48% | US$458.832 | - | 10.165.482 HLM |
| 1369 |  ShareX SEXC | US$0,0007104 | 82,54% | 300,91% | US$458.588 | US$431,06 | 645.515.075 SEXC |
| 1370 |  Mao Zedong MAO | US$0,07166 | 0,00% | 35,39% | US$454.140 | - | 6.337.707 MAO |
| 1371 |  LiteDoge LDOGE | US$0,00002958 | -17,51% | 5,40% | US$450.828 | US$50,15 | 15.243.473.574 LDOGE |
| 1372 |  Shard SHARD | US$0,02921 | -9,39% | -3,75% | US$427.447 | US$4,10 | 14.636.066 SHARD |
| 1373 |  Skeincoin SKC | US$0,03132 | 474,80% | -4,47% | US$426.234 | US$7,65 | 13.607.796 SKC |
| 1374 |  FortKnoxster FKX | US$0,002935 | -6,14% | 53,75% | US$425.799 | - | 145.077.343 FKX |
| 1375 |  AudioCoin ADC | US$0,0004391 | 35,11% | 19,27% | US$425.058 | US$18,05 | 968.009.938 ADC |
| 1376 |  Digital Insurance Token DIT | US$0,001916 | -5,72% | 12,22% | US$418.555 | US$159,25 | 218.430.250 DIT |
| 1377 |  Golfcoin GOLF | US$0,00001782 | -9,14% | -21,20% | US$416.264 | US$9,21 | 23.365.778.887 GOLF |
| 1378 |  Hush HUSH | US$0,07312 | -41,47% | -36,33% | US$412.535 | US$375,42 | 5.641.700 HUSH |
| 1379 |  Dinastycoin DCY | US$0,0002196 | 39,47% | 13,41% | US$409.145 | US$77,29 | 1.863.247.910 DCY |
| 1380 |  Nerva XNV | US$0,02562 | -8,59% | 4,13% | US$407.282 | US$331,30 | 15.898.012 XNV |
| 1381 |  Pesetacoin PTC | US$0,002927 | -7,03% | -9,36% | US$405.728 | US$8,68 | 138.598.319 PTC |
| 1382 |  HyperStake HYP | US$0,0002927 | 2,51% | -7,35% | US$403.016 | US$82,28 | 1.376.719.887 HYP |
| 1383 |  Ethbits ETBS | US$0,2459 | 0,00% | -39,46% | US$401.909 | - | 1.634.691 ETBS |
| 1384 |  Kind Ads Token KIND | US$0,009465 | -8,92% | -9,01% | US$399.642 | US$28,55 | 42.223.693 KIND |
| 1385 |  Coin Lion LION | US$0,01208 | -42,77% | -16,07% | US$389.203 | US$95,86 | 32.226.096 LION |
| 1386 |  DogeCash DOGEC | US$0,1067 | -7,02% | 5,11% | US$385.777 | US$0,1465 | 3.614.880 DOGEC |
| 1387 |  Goodomy GOOD | US$0,0006127 | 0,00% | 27,66% | US$380.158 | - | 620.508.777 GOOD |
| 1388 |  Moneynet MNC | US$0,00009521 | -5,44% | 11,91% | US$376.645 | US$17,85 | 3.955.752.161 MNC |
| 1389 |  Relex RLX | US$0,0002173 | -8,76% | 25,53% | US$374.810 | US$428,07 | 1.724.973.937 RLX |
| 1390 |  PopularCoin POP | US$0,00009445 | 1,18% | -20,59% | US$368.869 | US$15,11 | 3.905.609.513 POP |
| 1391 |  WABnetwork WAB | US$0,00003633 | -6,06% | -0,55% | US$361.467 | US$8,08 | 9.949.843.532 WAB |
| 1392 |  PWR Coin PWR | US$0,00003679 | 5,44% | -4,46% | US$355.528 | US$110,90 | 9.664.500.811 PWR |
| 1393 |  WandX WAND | US$0,02880 | -4,72% | 60,79% | US$352.622 | US$250,57 | 12.244.135 WAND |
| 1394 |  Centauri CTX | US$0,008857 | -3,38% | -30,01% | US$345.991 | US$386,13 | 39.065.662 CTX |
| 1395 |  View VIEW | US$0,009808 | 16,89% | -11,72% | US$344.153 | US$205,35 | 35.088.298 VIEW |
| 1396 |  AdCoin ACC | US$0,02196 | -26,40% | 44,09% | US$343.208 | US$39,76 | 15.629.735 ACC |
| 1397 |  Freicoin FRC | US$0,01056 | -10,01% | 11,00% | US$342.799 | - | 32.476.453 FRC |
| 1398 |  Megacoin MEC | US$0,008841 | 4,67% | 14,37% | US$336.303 | US$15,93 | 38.038.875 MEC |
| 1399 |  Block-Logic BLTG | US$0,01454 | 5,64% | -31,34% | US$333.030 | US$69,24 | 22.899.329 BLTG |
| 1400 |  Equal EQL | US$0,0008052 | -21,22% | 47,35% | US$331.283 | US$60,12 | 411.454.730 EQL |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.