Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Save Environment Token SET | US$0,1463 | -6,96% | -58,05% | US$140.579 | - | 960.636 SET |
| 1502 |  PayCoin XPY | US$0,01171 | -0,61% | 13,91% | US$140.459 | US$35,74 | 11.995.342 XPY |
| 1503 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1504 |  Emerald Crypto EMD | US$0,007326 | -8,04% | -12,68% | US$140.047 | US$0,009743 | 19.117.129 EMD |
| 1505 |  Chronologic DAY | US$0,1608 | -6,82% | 13,32% | US$138.917 | US$428,13 | 863.682 DAY |
| 1506 |  Bata BTA | US$0,02737 | -3,08% | 4,23% | US$138.281 | US$399,65 | 5.052.026 BTA |
| 1507 |  Zeitcoin ZEIT | US$0,000003718 | 6,03% | 19,40% | US$137.456 | US$168,08 | 36.971.232.063 ZEIT |
| 1508 |  TEAM (TokenStars) TEAM | US$0,01156 | -1,13% | 55,09% | US$136.199 | US$341,10 | 11.780.452 TEAM |
| 1509 |  bitGold BITGOLD | US$717,81 | 0,00% | 26,11% | US$136.014 | - | 189 BITGOLD |
| 1510 |  CDMCOIN CDM | US$0,00007320 | 0,89% | -1,95% | US$135.880 | US$356,76 | 1.856.395.110 CDM |
| 1511 |  FantasyGold FGC | US$0,008715 | -23,55% | -6,14% | US$135.201 | US$289,14 | 15.512.871 FGC |
| 1512 |  XGOX XGOX | US$0,00005657 | 0,75% | 92,89% | US$134.609 | US$69,03 | 2.379.530.425 XGOX |
| 1513 |  ChessCoin CHESS | US$0,002484 | 0,00% | 18,63% | US$134.192 | - | 54.032.769 CHESS |
| 1514 |  BTC Lite BTCL | US$0,007100 | -5,23% | 53,61% | US$132.769 | US$42,41 | 18.700.000 BTCL |
| 1515 |  Advanced Internet Blocks AIB | US$0,004042 | -23,41% | -16,74% | US$132.763 | US$82,52 | 32.846.386 AIB |
| 1516 |  Ethereum Meta ETHM | US$0,001504 | -7,19% | 3,91% | US$131.148 | US$489,45 | 87.206.045 ETHM |
| 1517 |  Rimbit RBT | US$0,0006587 | 29,73% | 11,66% | US$130.138 | US$11,10 | 197.581.050 RBT |
| 1518 |  Litecoin Plus LCP | US$0,05489 | -11,75% | 35,24% | US$129.368 | US$258,88 | 2.356.950 LCP |
| 1519 |  Opal OPAL | US$0,008434 | 0,00% | -16,75% | US$127.823 | - | 15.155.479 OPAL |
| 1520 |  Deutsche eMark DEM | US$0,003022 | -14,70% | 41,88% | US$126.907 | US$108,31 | 41.997.618 DEM |
| 1521 |  Intelligent Trading Foundation ITT | US$0,01276 | -7,52% | 44,95% | US$125.231 | US$437,94 | 9.814.899 ITT |
| 1522 |  LOCIcoin LOCI | US$0,002989 | -10,75% | 19,95% | US$123.724 | - | 41.387.232 LOCI |
| 1523 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1524 |  Synergy SNRG | US$0,02664 | -3,87% | -2,29% | US$122.881 | US$9,43 | 4.612.822 SNRG |
| 1525 |  SnodeCoin SND | US$0,005197 | -65,52% | -37,18% | US$122.654 | US$190,64 | 23.601.371 SND |
| 1526 |  Ellaism ELLA | US$0,006295 | -18,40% | -4,21% | US$121.893 | US$167,81 | 19.364.074 ELLA |
| 1527 |  PitisCoin PTS | US$0,0002196 | -7,02% | 13,41% | US$120.157 | US$40,62 | 547.196.117 PTS |
| 1528 |  InflationCoin IFLT | US$0,000002634 | -12,87% | 22,52% | US$117.985 | US$5,31 | 44.790.092.020 IFLT |
| 1529 |  Bitcloud BTDX | US$0,003961 | 0,00% | -36,79% | US$117.163 | - | 29.575.940 BTDX |
| 1530 |  Iridium IRD | US$0,006736 | -12,77% | 21,58% | US$115.516 | US$230,29 | 17.148.506 IRD |
| 1531 |  Bulleon BUL | US$0,1047 | -9,33% | -12,96% | US$114.819 | US$0,6830 | 1.096.353 BUL |
| 1532 |  iTicoin ITI | US$3,56 | 36,23% | 59,06% | US$114.008 | US$286,43 | 32.000 ITI |
| 1533 |  Bitsum BSM | US$0,00007883 | 0,17% | 23,19% | US$112.599 | US$66,12 | 1.428.369.936 BSM |
| 1534 |  CampusCoin CC | US$0,0002196 | -7,02% | 59,24% | US$111.981 | US$51,86 | 509.961.108 CC |
| 1535 |  Bitcoin Turbo Koin BTK | US$0,00001231 | 132,04% | 146,81% | US$111.657 | US$162,31 | 9.069.572.886 BTK |
| 1536 |  WomenCoin WOMEN | US$0,000002304 | 2,85% | 22,81% | US$111.632 | US$271,36 | 48.459.472.454 WOMEN |
| 1537 |  SpreadCoin SPR | US$0,009961 | 0,00% | -8,94% | US$111.163 | - | 11.159.260 SPR |
| 1538 |  Monoeci XMCC | US$0,01339 | -13,90% | 1,24% | US$109.733 | US$127,61 | 8.194.328 XMCC |
| 1539 |  CROAT CROAT | US$0,001683 | -18,48% | -6,84% | US$108.356 | US$381,80 | 64.363.377 CROAT |
| 1540 |  Adelphoi ADL | US$0,005197 | -27,31% | -55,61% | US$107.691 | US$320,25 | 20.722.224 ADL |
| 1541 |  InsaneCoin INSN | US$0,004465 | -12,35% | -7,06% | US$104.899 | US$156,23 | 23.494.028 INSN |
| 1542 |  bitJob STU | US$0,001251 | -4,83% | -26,35% | US$103.612 | US$339,86 | 82.815.993 STU |
| 1543 |  Kurrent KURT | US$0,001683 | 64,51% | 29,12% | US$103.308 | US$4,44 | 61.364.813 KURT |
| 1544 |  PlatinumBAR XPTX | US$0,04757 | -11,78% | -6,11% | US$102.756 | US$0,004757 | 2.160.126 XPTX |
| 1545 |  Tracto TRCT | US$0,003818 | -4,77% | 64,00% | US$102.753 | US$19,70 | 26.913.041 TRCT |
| 1546 |  Etheera ETA | US$0,00001423 | -76,73% | -48,62% | US$102.334 | US$55,71 | 7.190.226.682 ETA |
| 1547 |  BitcoiNote BTCN | US$0,009932 | -34,85% | -51,92% | US$102.317 | US$226,53 | 10.301.486 BTCN |
| 1548 |  BitStation BSTN | US$0,00002154 | -11,49% | -20,50% | US$101.316 | US$131,21 | 4.704.185.603 BSTN |
| 1549 |  Impleum IMPL | US$0,02084 | -22,03% | -7,91% | US$100.365 | US$0,3088 | 4.816.464 IMPL |
| 1550 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.