Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phonecoin PHON | US$0,0005670 | -39,61% | -1,49% | US$35.257 | US$29,74 | 62.186.016 PHON |
| 1652 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1653 |  ZINC ZINC | US$0,006330 | -8,95% | -37,30% | US$34.536 | - | 5.455.578 ZINC |
| 1654 |  Bitblocks BBK | US$0,0002928 | -9,89% | -9,92% | US$34.471 | US$45,76 | 117.736.710 BBK |
| 1655 |  Universe UNI | US$0,0004380 | -86,43% | -84,38% | US$33.796 | US$14,79 | 77.156.954 UNI |
| 1656 |  MarteXcoin MXT | US$0,009735 | -6,75% | 34,73% | US$33.353 | US$7,32 | 3.426.130 MXT |
| 1657 |  Bolenum BLN | US$0,000001333 | -30,93% | -21,26% | US$33.332 | US$258,93 | 25.000.000.000 BLN |
| 1658 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1659 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1660 |  MASTERNET MASH | US$0,001022 | -4,23% | 31,71% | US$32.375 | US$441,15 | 31.686.740 MASH |
| 1661 |  Citadel CTL | US$0,002927 | -17,36% | -33,45% | US$32.111 | US$0,3513 | 10.969.269 CTL |
| 1662 |  Joincoin J | US$0,009646 | -10,13% | 13,46% | US$31.708 | US$0,3347 | 3.287.095 J |
| 1663 |  BigUp BIGUP | US$0,00001483 | -74,36% | 100,28% | US$31.703 | US$1,23 | 2.137.572.489 BIGUP |
| 1664 |  GeyserCoin GSR | US$0,02994 | -7,73% | 1,25% | US$31.556 | US$1,51 | 1.054.086 GSR |
| 1665 |  Authorship ATS | US$0,0003082 | 0,05% | 0,12% | US$30.807 | US$32,60 | 99.971.428 ATS |
| 1666 |  EZOOW EZW | US$0,000002666 | 0,00% | 52,44% | US$30.797 | - | 11.551.907.115 EZW |
| 1667 |  CommunityGeneration CGEN | US$0,00007320 | -6,76% | 13,41% | US$30.712 | US$0,04036 | 419.588.244 CGEN |
| 1668 |  GreenMed GRMD | US$0,002049 | 0,04% | 78,10% | US$30.537 | US$345,56 | 14.899.993 GRMD |
| 1669 |  Elysium ELS | US$0,002145 | -9,16% | 95,52% | US$30.351 | - | 14.147.966 ELS |
| 1670 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1671 |  Zoomba ZBA | US$0,001864 | -71,09% | -86,23% | US$29.576 | US$30,94 | 15.863.089 ZBA |
| 1672 |  Project Coin PRJ | US$0,001116 | -26,87% | -41,38% | US$29.393 | US$72,30 | 26.347.885 PRJ |
| 1673 |  Theresa May Coin MAY | US$0,0002928 | -9,10% | -42,94% | US$29.283 | US$6,10 | 100.018.000 MAY |
| 1674 |  Digital Money Bits DMB | US$0,0002928 | -25,61% | 13,41% | US$28.748 | US$1,60 | 98.188.924 DMB |
| 1675 |  Beacon BECN | US$0,003650 | 15,69% | -45,29% | US$27.701 | US$34,96 | 7.589.216 BECN |
| 1676 |  Cashcoin CASH | US$0,0005123 | -27,69% | -55,90% | US$27.386 | US$9,65 | 53.458.111 CASH |
| 1677 |  Luna Coin LUNA | US$0,01592 | -32,11% | 15,72% | US$27.164 | US$371,96 | 1.706.429 LUNA |
| 1678 |  Renos RNS | US$0,0008052 | -11,60% | -4,04% | US$26.857 | US$0,3221 | 33.356.077 RNS |
| 1679 |  Quebecoin QBC | US$0,001702 | -9,91% | -24,40% | US$26.533 | - | 15.588.776 QBC |
| 1680 |  MojoCoin MOJO | US$0,002122 | -7,03% | 17,24% | US$26.056 | US$17,68 | 12.276.850 MOJO |
| 1681 |  PAXEX PAXEX | US$0,001469 | -9,21% | -51,03% | US$25.820 | US$57,54 | 17.571.745 PAXEX |
| 1682 |  Bitdeal BDL | US$0,0001464 | -7,02% | -43,20% | US$25.704 | US$39,01 | 175.583.793 BDL |
| 1683 |  Zurcoin ZUR | US$0,0002927 | -8,81% | 13,39% | US$25.659 | US$7,32 | 87.653.034 ZUR |
| 1684 |  Azart AZART | US$0,006178 | -52,65% | -46,66% | US$25.617 | US$34,54 | 4.146.379 AZART |
| 1685 |  Pure PUREX | US$0,001434 | -8,89% | 38,91% | US$25.464 | - | 17.751.757 PUREX |
| 1686 |  VoteCoin VOT | US$0,0004555 | -28,94% | -3,75% | US$25.048 | US$41,33 | 54.991.750 VOT |
| 1687 |  Speed Mining Service SMS | US$0,2367 | -10,15% | -89,18% | US$24.776 | - | 104.680 SMS |
| 1688 |  Crystal Clear CCT | US$0,004538 | -16,26% | -21,07% | US$24.615 | US$66,88 | 5.423.973 CCT |
| 1689 |  PluraCoin PLURA | US$0,00007320 | -7,02% | 13,41% | US$24.244 | US$31,18 | 331.220.030 PLURA |
| 1690 |  ParkByte PKB | US$0,005038 | -0,05% | 34,94% | US$24.004 | - | 4.764.026 PKB |
| 1691 |  Safe Trade Coin XSTC | US$0,00007320 | -6,88% | 38,42% | US$23.922 | US$0,7320 | 326.829.322 XSTC |
| 1692 |  Titcoin TIT | US$0,0003659 | -6,60% | -2,52% | US$23.562 | US$7,07 | 64.391.135 TIT |
| 1693 |  AceD ACED | US$0,009973 | -49,33% | -28,87% | US$23.485 | US$449,20 | 2.354.922 ACED |
| 1694 |  PostCoin POST | US$0,001450 | -3,44% | 8,62% | US$23.015 | US$6,89 | 15.868.233 POST |
| 1695 |  KingN Coin KNC | US$11,37 | -9,74% | 32,51% | US$22.841 | - | 2.009 KNC |
| 1696 |  MustangCoin MST | US$0,03499 | 10,01% | 136,32% | US$22.054 | US$4,91 | 630.343 MST |
| 1697 |  Neuro NRO | US$0,0003660 | 16,23% | 51,62% | US$21.740 | US$53,21 | 59.401.326 NRO |
| 1698 |  Etheriya RIYA | US$0,01364 | 0,00% | 18,72% | US$21.570 | - | 1.581.531 RIYA |
| 1699 |  Zealium NZL | US$0,002635 | -21,73% | -17,72% | US$21.548 | US$1,03 | 8.177.666 NZL |
| 1700 |  Centurion CNT | US$0,0002772 | 6,79% | 19,08% | US$21.526 | US$53,03 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.