Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Adzcoin ADZ | US$0,001244 | -9,96% | -16,19% | US$57.934 | US$157,03 | 46.566.223 ADZ |
| 1602 |  SuperCoin SUPER | US$0,001147 | 0,00% | -28,02% | US$57.899 | - | 50.463.399 SUPER |
| 1603 |  Rupaya RUPX | US$0,001312 | -24,69% | -16,73% | US$57.378 | US$215,06 | 43.732.997 RUPX |
| 1604 |  Viuly VIU | US$0,00007320 | -7,02% | -42,59% | US$56.500 | US$20,94 | 771.905.775 VIU |
| 1605 |  Arion ARION | US$0,005436 | -13,02% | -21,68% | US$56.306 | US$37,33 | 10.358.707 ARION |
| 1606 |  TOKYO TOKC | US$0,0002010 | -20,61% | 13,05% | US$54.818 | US$0,2410 | 272.697.251 TOKC |
| 1607 |  GoldBlocks GB | US$0,003512 | -4,91% | 11,06% | US$54.663 | US$357,05 | 15.563.873 GB |
| 1608 |  Cream CRM | US$0,001206 | 0,00% | -8,24% | US$54.399 | - | 45.108.749 CRM |
| 1609 |  Thunderstake TSC | US$0,00007320 | -7,02% | -19,54% | US$53.407 | US$18,85 | 729.650.092 TSC |
| 1610 |  SteepCoin STEEP | US$0,0002909 | 23,53% | 47,51% | US$52.791 | US$42,47 | 181.505.253 STEEP |
| 1611 |  Impact IMX | US$0,0004737 | 0,00% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1612 |  YENTEN YTN | US$0,002781 | -2,70% | 9,51% | US$52.285 | US$40,87 | 18.800.350 YTN |
| 1613 |  BriaCoin BRIA | US$0,06966 | 5,66% | 16,11% | US$51.791 | - | 743.431 BRIA |
| 1614 |  KZ Cash KZC | US$0,02615 | -9,27% | -5,12% | US$51.110 | US$339,62 | 1.954.851 KZC |
| 1615 |  SONDER SNR | US$0,0002957 | -25,39% | 26,60% | US$49.930 | US$36,08 | 168.879.121 SNR |
| 1616 |  IrishCoin IRL | US$0,001244 | -12,23% | 13,60% | US$48.876 | US$7,32 | 39.285.349 IRL |
| 1617 |  SmartCoin SMC | US$0,001896 | 0,00% | 0,00% | US$48.125 | - | 25.384.433 SMC |
| 1618 |  Signatum SIGT | US$0,0004392 | -30,27% | 36,50% | US$47.419 | US$7,55 | 107.972.766 SIGT |
| 1619 |  BERNcash BERN | US$0,0006588 | -16,50% | 22,85% | US$46.926 | US$209,88 | 71.234.301 BERN |
| 1620 |  SparksPay SPK | US$0,008533 | -27,73% | -22,79% | US$46.790 | US$213,88 | 5.483.098 SPK |
| 1621 |  Bolivarcoin BOLI | US$0,003519 | -21,97% | -17,97% | US$46.710 | US$37,32 | 13.273.150 BOLI |
| 1622 |  Carebit CARE | US$0,0003668 | 13,21% | 8,52% | US$46.639 | US$86,81 | 127.134.245 CARE |
| 1623 |  Bitcoin W Spectrum BWS | US$0,0008052 | -26,94% | -10,89% | US$46.418 | US$59,61 | 57.650.718 BWS |
| 1624 |  Open Trading Network OTN | US$0,02291 | 5,30% | 38,55% | US$46.382 | US$11,46 | 2.024.530 OTN |
| 1625 |  WELL WELL | US$0,0005127 | -15,36% | 34,36% | US$46.254 | - | 90.216.698 WELL |
| 1626 |  ZumCoin ZUM | US$0,00003669 | -25,00% | 9,24% | US$46.156 | US$441,09 | 1.258.163.482 ZUM |
| 1627 |  X-Coin XCO | US$0,003659 | -18,45% | -11,77% | US$45.319 | US$0,7784 | 12.384.976 XCO |
| 1628 |  Blocknode BND | US$0,0002928 | -38,01% | -25,29% | US$44.546 | US$125,18 | 152.146.017 BND |
| 1629 |  Peerguess GUESS | US$0,0007320 | -7,02% | 44,47% | US$44.311 | US$7,32 | 60.537.668 GUESS |
| 1630 |  Digiwage WAGE | US$0,0009356 | 53,93% | -3,13% | US$44.032 | US$13,95 | 47.062.308 WAGE |
| 1631 |  empowr coin EMPR | US$0,000000004986 | -21,95% | -23,06% | US$43.461 | US$22,24 | 8.717.417.956.219 EMPR |
| 1632 |  VIVO VIVO | US$0,01039 | -13,14% | -1,80% | US$43.203 | US$22,06 | 4.156.605 VIVO |
| 1633 |  Ethereum Gold ETG | US$0,003553 | -9,74% | 14,47% | US$42.631 | - | 12.000.000 ETG |
| 1634 |  InvestFeed IFT | US$0,0002178 | -7,78% | -26,54% | US$41.683 | - | 191.381.257 IFT |
| 1635 |  Orbis Token OBT | US$0,002169 | -9,57% | -34,12% | US$41.567 | - | 19.166.752 OBT |
| 1636 |  SecretCoin SCRT | US$0,009733 | -16,37% | 25,77% | US$41.160 | US$1,69 | 4.228.672 SCRT |
| 1637 |  KanadeCoin KNDC | US$0,000007437 | -26,04% | -46,57% | US$40.688 | US$28,56 | 5.471.056.500 KNDC |
| 1638 |  Dach Coin DACHX | US$0,002309 | -5,25% | -10,17% | US$40.448 | US$29,76 | 17.515.561 DACHX |
| 1639 |  Ccore CCO | US$0,02365 | -5,14% | 25,89% | US$40.209 | US$11,21 | 1.699.999 CCO |
| 1640 |  Minereum MNE | US$0,006880 | -13,84% | -36,29% | US$40.071 | US$199,28 | 5.823.995 MNE |
| 1641 |  Master Swiscoin MSCN | US$0,0008783 | -14,17% | -9,27% | US$39.651 | US$149,29 | 45.143.320 MSCN |
| 1642 |  RPICoin RPI | US$0,00007320 | -26,58% | -5,87% | US$39.455 | US$45,10 | 539.039.140 RPI |
| 1643 |  Onix ONX | US$0,0003660 | -33,59% | 2,92% | US$39.186 | US$70,35 | 107.072.781 ONX |
| 1644 |  Bitcoin 21 XBTC21 | US$0,04786 | -9,15% | 4,10% | US$37.960 | US$10,46 | 793.108 XBTC21 |
| 1645 |  Dreamcoin DRM | US$0,01498 | -9,83% | 9,46% | US$37.957 | - | 2.534.322 DRM |
| 1646 |  Ultimate Secure Cash USC | US$0,003660 | -13,26% | 3,71% | US$37.854 | US$243,25 | 10.343.113 USC |
| 1647 |  Cheesecoin CHEESE | US$0,0001150 | 40,63% | 29,68% | US$37.378 | US$1,19 | 325.116.825 CHEESE |
| 1648 |  Nyerium NYEX | US$0,001822 | 2,88% | 92,40% | US$36.510 | US$0,09026 | 20.033.908 NYEX |
| 1649 |  GuccioneCoin GCC | US$0,001778 | -9,67% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1650 |  AmsterdamCoin AMS | US$0,0007099 | 0,00% | 32,00% | US$35.638 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.