Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CrevaCoin CREVA | US$0,00007837 | -0,46% | -33,89% | US$2.852 | - | 36.390.750 CREVA |
| 1802 |  Concoin CONX | US$0,003497 | 0,00% | 0,00% | US$2.603 | - | 744.266 CONX |
| 1803 |  Coinonat CXT | US$0,0002928 | -38,01% | 156,08% | US$2.525 | US$13,63 | 8.623.200 CXT |
| 1804 |  Sharpe Platform Token SHP | US$0,0001247 | -86,59% | -85,71% | US$2.170 | US$5,18 | 17.410.144 SHP |
| 1805 |  Benz BENZ | US$0,0003394 | -7,30% | 546,81% | US$2.022 | US$0,04190 | 5.958.969 BENZ |
| 1806 |  PonziCoin PONZI | US$0,002196 | -12,84% | -17,68% | US$1.891 | US$2,08 | 861.099 PONZI |
| 1807 |  Staker STR | US$0,001171 | -32,98% | -54,55% | US$1.671 | US$4,65 | 1.426.837 STR |
| 1808 |  Save and Gain SANDG | US$0,0005133 | -18,79% | -14,63% | US$1.573 | US$58,13 | 3.064.800 SANDG |
| 1809 |  Project-X NANOX | US$17.566,94 | -10,74% | -17,89% | US$1.375 | US$19,75 | 0 NANOX |
| 1810 |  Interzone ITZ | US$0,0005124 | -7,02% | -11,79% | US$1.359 | US$2,75 | 2.652.019 ITZ |
| 1811 |  AnarchistsPrime ACP | US$0,0002927 | -7,04% | 13,39% | US$1.287 | US$2,70 | 4.394.874 ACP |
| 1812 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 26,02% | US$1.095 | - | 2.259.512 CTIC3 |
| 1813 |  Magnum MGM | US$0,0002196 | -30,26% | -43,29% | US$988 | US$198,81 | 4.497.751 MGM |
| 1814 |  BROTHER BRAT | US$0,000006160 | -72,01% | -72,01% | US$986 | US$34,51 | 160.000.000 BRAT |
| 1815 |  dietbitcoin DDX | US$0,0003266 | -7,49% | 40,65% | US$955 | - | 2.924.509 DDX |
| 1816 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 8,70% | US$947 | - | 134.950.364 ROCK |
| 1817 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1818 |  Argus ARGUS | US$0,0004059 | 3,13% | 71,74% | US$466 | US$9,60 | 1.148.324 ARGUS |
| 1819 |  SmartFox FOX | US$0,0002194 | 39,38% | 17,98% | US$340 | US$0,7326 | 1.547.467 FOX |
| 1820 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | 0,00% | -18,32% | US$96 | - | 6.100.012 JIYO |
| 1821 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 53,85% | US$91 | - | 50.001.445 SHADE |
| 1822 |  CJs CJS | US$0,02537 | -79,41% | -58,25% | US$43 | US$4,92 | 1.712 CJS |
| 1823 |  Wrapped Bitcoin WBTC | US$7.353,53 | -6,40% | 14,00% | - | US$73.337,36 | - |
| 1824 |  RSK Smart Bitcoin RBTC | US$7.322,11 | -7,12% | 13,45% | - | US$103.542 | - |
| 1825 |  FOIN FOIN | US$1.675,51 | 2,71% | 8,38% | - | US$1.151.682 | - |
| 1826 |  WETH WETH | US$230,99 | -9,56% | 40,66% | - | US$1.511.426 | - |
| 1827 |  DEXTER DXR | US$15,23 | -9,83% | -36,00% | - | US$356.763 | - |
| 1828 |  Jinbi Token JNB | US$14,18 | -11,55% | 5,75% | - | US$9.543,25 | - |
| 1829 |  Bitcoin God GOD | US$12,61 | -17,20% | 35,74% | - | US$9.988,59 | - |
| 1830 |  Bitcoin Rhodium XRC | US$11,33 | -19,22% | -55,66% | - | US$3.940,37 | - |
| 1831 |  Diamond Platform Token DPT | US$7,58 | 4,45% | 22,68% | - | US$95.141,26 | - |
| 1832 |  Livepeer LPT | US$6,68 | -9,12% | -18,91% | - | US$64.187,66 | - |
| 1833 |  VENJOCOIN VJC | US$6,15 | -7,02% | 16,73% | - | US$13.680,25 | - |
| 1834 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,64 | -4,06% | 12,37% | - | US$8.504.894 | - |
| 1835 |  V-Dimension VOLLAR | US$5,64 | 0,74% | -27,08% | - | US$15.188.339 | - |
| 1836 |  Solareum SLRM | US$5,02 | -0,90% | -0,60% | - | US$143.721 | - |
| 1837 |  GoldenFever GFR | US$4,16 | -16,79% | -22,45% | - | US$32.731,81 | - |
| 1838 |  Boltt Coin BOLTT | US$4,14 | -0,04% | -2,39% | - | US$1.038.140 | - |
| 1839 |  Baer Chain BRC | US$4,04 | -10,59% | 0,11% | - | US$2.376.144 | - |
| 1840 |  Super Bitcoin SBTC | US$3,06 | -17,07% | -5,32% | - | US$1.443.436 | - |
| 1841 |  Valor Token VALOR | US$2,79 | -12,41% | -28,21% | - | US$595.824 | - |
| 1842 |  Exchange Union XUC | US$2,65 | 2,73% | 4,72% | - | US$1.179.421 | - |
| 1843 |  NEOX NEOX | US$2,61 | 0,00% | 0,00% | - | US$25.065,81 | - |
| 1844 |  ETERNAL TOKEN XET | US$2,20 | -16,10% | -41,94% | - | US$124.688 | - |
| 1845 |  Countinghouse CHT | US$2,13 | 16,34% | 4,20% | - | US$12.898,10 | - |
| 1846 |  Safe SAFE | US$2,01 | 0,00% | 0,00% | - | US$88.321,22 | - |
| 1847 |  Aidos Kuneen ADK | US$1,99 | -5,76% | 86,47% | - | US$2.309.754 | - |
| 1848 |  United Bitcoin UBTC | US$1,61 | 3,64% | -27,69% | - | US$81.336,14 | - |
| 1849 |  FuturoCoin FTO | US$1,45 | -4,86% | -3,72% | - | US$832.541 | - |
| 1850 |  Dragon Token DT | US$1,42 | -4,40% | -4,88% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.