Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Huobi Pool Token HPT | US$0,006516 | 2,48% | -1,46% | - | US$1.129.892 | - |
| 2002 |  X12 Coin X12 | US$0,006441 | -4,86% | -10,09% | - | US$487,55 | - |
| 2003 |  GazeCoin GZE | US$0,006222 | -16,30% | 3,63% | - | US$9.432,80 | - |
| 2004 |  InvestDigital IDT | US$0,006206 | 5,84% | 10,71% | - | US$341.164 | - |
| 2005 |  ShineChain SHE | US$0,006127 | -5,11% | -22,89% | - | US$3.245.481 | - |
| 2006 |  Yuan Chain Coin YCC | US$0,006050 | -7,37% | -9,80% | - | US$289.820 | - |
| 2007 |  Flexacoin FXC | US$0,005961 | -22,83% | 10,76% | - | US$174.317 | - |
| 2008 |  TOKOK TOK | US$0,005590 | -8,45% | 26,50% | - | - | - |
| 2009 |  Axiom AXIOM | US$0,005562 | -10,57% | 25,23% | - | US$172,21 | - |
| 2010 |  P2P Global Network P2PX | US$0,005495 | -11,87% | 0,00% | - | US$28.707,85 | - |
| 2011 |  Civitas CIV | US$0,005246 | -0,13% | -38,65% | - | - | - |
| 2012 |  Golos Gold GBG | US$0,005204 | -24,32% | -49,03% | - | US$13,86 | - |
| 2013 |  ThingsOperatingSystem TOS | US$0,004909 | -4,84% | -12,05% | - | US$695.935 | - |
| 2014 |  BitUP Token BUT | US$0,004797 | 29,01% | 12,39% | - | US$762.850 | - |
| 2015 |  ContractNet CNET | US$0,004181 | -11,81% | 66,12% | - | - | - |
| 2016 |  CryptalDash CRD | US$0,004099 | 13,14% | 13,41% | - | US$20.253,00 | - |
| 2017 |  iQuant IQT | US$0,004072 | -58,28% | -7,54% | - | US$30,12 | - |
| 2018 |  Twinkle TKT | US$0,003931 | -36,11% | -36,02% | - | US$116.579 | - |
| 2019 |  StarChain STC | US$0,003851 | -18,11% | 7,75% | - | US$1.498.539 | - |
| 2020 |  Social Lending Token SLT | US$0,003694 | -47,04% | -19,10% | - | US$15.848,33 | - |
| 2021 |  OceanEx Token OCE | US$0,003498 | -3,30% | 7,73% | - | US$801.654 | - |
| 2022 |  MyToken MT | US$0,003475 | -13,88% | 9,51% | - | US$650.609 | - |
| 2023 |  DREP DREP | US$0,003462 | 5,96% | 10,42% | - | US$2.022.926 | - |
| 2024 |  KEY KEY | US$0,003424 | -8,21% | -0,86% | - | US$271.838 | - |
| 2025 |  DarkPay D4RK | US$0,003413 | -23,93% | -27,73% | - | US$78,75 | - |
| 2026 |  Cybereits CRE | US$0,003403 | 25,87% | 68,92% | - | US$64.451,38 | - |
| 2027 |  Minex MINEX | US$0,003367 | -9,00% | 86,32% | - | US$176,54 | - |
| 2028 |  Titan Coin TTN | US$0,003349 | -12,11% | 1,65% | - | US$14.581,99 | - |
| 2029 |  FairGame FAIR | US$0,003284 | -0,35% | 4,67% | - | US$4.124.405 | - |
| 2030 |  CariNet CIT | US$0,003214 | -10,52% | -20,94% | - | US$26.109,94 | - |
| 2031 |  Francs FRN | US$0,003147 | -15,09% | -5,33% | - | US$37,60 | - |
| 2032 |  Bubble BUB | US$0,003147 | -15,45% | 4,11% | - | US$7,84 | - |
| 2033 |  GOLD Reward Token GRX | US$0,003001 | -0,18% | 2,28% | - | US$209,61 | - |
| 2034 |  APOT APOT | US$0,002992 | -1,33% | -28,87% | - | US$1.837,59 | - |
| 2035 |  Budbo BUBO | US$0,002882 | -24,33% | -32,98% | - | US$1.180,01 | - |
| 2036 |  Read READ | US$0,002698 | -10,72% | -13,47% | - | US$27.433,66 | - |
| 2037 |  Infinipay IFP | US$0,002672 | 13,13% | 11,87% | - | US$16,95 | - |
| 2038 |  BitcoinX BCX | US$0,002600 | 3,11% | 39,66% | - | US$99.141,55 | - |
| 2039 |  MSD MSD | US$0,002489 | -7,17% | -25,86% | - | US$19.159,32 | - |
| 2040 |  BingoCoin BOC | US$0,002457 | 0,00% | 17,16% | - | - | - |
| 2041 |  Esports Token EST | US$0,002456 | -6,03% | 45,98% | - | US$391.740 | - |
| 2042 |  SIGMAcoin SIGMA | US$0,002436 | -7,50% | 54,80% | - | US$827,43 | - |
| 2043 |  Hyper Pay HPY | US$0,002397 | 3,30% | -0,60% | - | US$2,39 | - |
| 2044 |  CENTERCOIN CENT | US$0,002254 | 6,12% | -1,11% | - | US$1.963,78 | - |
| 2045 |  CottonCoin COTN | US$0,002196 | -10,02% | 21,51% | - | US$0,3043 | - |
| 2046 |  The Midas Touch Gold TMTG | US$0,002153 | -13,90% | -25,93% | - | US$21.861,65 | - |
| 2047 |  WPP TOKEN WPP | US$0,002132 | 7,86% | -23,42% | - | US$30.107,45 | - |
| 2048 |  MEET.ONE MEETONE | US$0,002114 | -6,09% | 10,09% | - | US$2.211,41 | - |
| 2049 |  Hybrid Block HYB | US$0,002100 | -22,31% | -17,74% | - | US$477,74 | - |
| 2050 |  Marginless MRS | US$0,002097 | 1,03% | 6,06% | - | US$38.854,73 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.