Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Game Stars GST | US$0,0006584 | -5,62% | 27,37% | - | US$827.214 | - |
| 2102 |  Qube QUBE | US$0,0006555 | -21,78% | -10,87% | - | US$460.653 | - |
| 2103 |  VeThor Token VTHO | US$0,0006539 | 0,72% | -2,18% | - | US$848.860 | - |
| 2104 |  Engine EGCC | US$0,0006365 | 12,16% | -0,81% | - | US$592.064 | - |
| 2105 |  IOV BlockChain IOV | US$0,0006355 | -16,38% | -35,76% | - | US$7.521,38 | - |
| 2106 |  BIZKEY BZKY | US$0,0006077 | -11,54% | 157,00% | - | US$115,70 | - |
| 2107 |  ZEON ZEON | US$0,0005818 | -17,73% | -25,87% | - | US$525.841 | - |
| 2108 |  Lendroid Support Token LST | US$0,0005482 | 37,75% | -83,68% | - | US$433,43 | - |
| 2109 |  Animation Vision Cash AVH | US$0,0005124 | -7,02% | -0,77% | - | US$92.601,53 | - |
| 2110 |  Pixie Coin PXC | US$0,0004903 | -17,99% | 16,91% | - | US$28.606,08 | - |
| 2111 |  YouLive Coin UC | US$0,0004708 | 4,32% | 3,63% | - | US$204.643 | - |
| 2112 |  Haracoin HRC | US$0,0004392 | 11,58% | 83,12% | - | US$23,17 | - |
| 2113 |  OceanChain OC | US$0,0004231 | -0,06% | 28,62% | - | US$17.398,43 | - |
| 2114 |  Intelligent Investment Chain IIC | US$0,0004199 | 5,10% | 12,47% | - | US$506.617 | - |
| 2115 |  Volt ACDC | US$0,0004159 | 6,08% | 0,96% | - | US$279.220 | - |
| 2116 |  NewsToken NEWOS | US$0,0004126 | -37,58% | -57,86% | - | US$3.854,35 | - |
| 2117 |  SnipCoin SNIP | US$0,0003660 | -55,18% | -36,93% | - | US$591,31 | - |
| 2118 |  SaveNode SNO | US$0,0003649 | -7,72% | -17,12% | - | US$27,09 | - |
| 2119 |  Promotion Coin PC | US$0,0003587 | -2,98% | -1,37% | - | US$109.503 | - |
| 2120 |  GameChain System GCS | US$0,0003289 | 24,87% | 41,72% | - | US$152,33 | - |
| 2121 |  GSENetwork GSE | US$0,0003285 | -2,93% | 16,09% | - | US$26.371,71 | - |
| 2122 |  EduCoin EDU | US$0,0003006 | -6,01% | 2,49% | - | US$1.071.687 | - |
| 2123 |  Tellurion TELL | US$0,0002959 | -3,56% | 111,36% | - | US$0,001036 | - |
| 2124 |  Crypto Improvement Fund CIF | US$0,0002922 | -7,20% | 43,12% | - | - | - |
| 2125 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2126 |  Asura Coin ASA | US$0,0002876 | 3,73% | 22,39% | - | US$261,88 | - |
| 2127 |  GAMB GMB | US$0,0002743 | -5,46% | 18,02% | - | US$17.915,14 | - |
| 2128 |  UTEMIS UTS | US$0,0002466 | -7,31% | -6,00% | - | US$4,31 | - |
| 2129 |  InsurChain INSUR | US$0,0002390 | -14,23% | 24,94% | - | US$180.993 | - |
| 2130 |  M2O M2O | US$0,0002267 | -9,23% | 13,58% | - | US$51.869,51 | - |
| 2131 |  ROMToken ROM | US$0,0002013 | -1,65% | 330,50% | - | - | - |
| 2132 |  Tratok TRAT | US$0,0001976 | -16,89% | 7,17% | - | US$32.038,44 | - |
| 2133 |  OFCOIN OF | US$0,0001815 | -10,76% | 1,11% | - | US$506.297 | - |
| 2134 |  NAM COIN NAM | US$0,0001713 | -0,44% | 30,73% | - | US$10,70 | - |
| 2135 |  Superior Coin SUP | US$0,0001464 | 85,96% | 126,82% | - | US$524,34 | - |
| 2136 |  Centaure CEN | US$0,0001464 | -7,02% | 13,41% | - | US$0,0007320 | - |
| 2137 |  Coin2Play C2P | US$0,0001464 | -68,48% | 41,85% | - | US$5,99 | - |
| 2138 |  CARDbuyers BCARD | US$0,0001464 | -7,02% | -13,78% | - | US$11,95 | - |
| 2139 |  Pandemia PNDM | US$0,0001464 | -7,02% | 8,01% | - | US$0,8835 | - |
| 2140 |  Birds BIRDS | US$0,0001430 | -9,19% | 148,60% | - | - | - |
| 2141 |  PayDay Coin PDX | US$0,0001425 | -9,52% | 10,36% | - | - | - |
| 2142 |  Wink WINK | US$0,0001422 | -9,68% | 34,46% | - | - | - |
| 2143 |  HitChain HIT | US$0,0001307 | -3,58% | 8,87% | - | US$482.395 | - |
| 2144 |  DACC DACC | US$0,0001282 | -6,14% | -15,68% | - | US$154.697 | - |
| 2145 |  MicroBitcoin MBC | US$0,0001146 | -0,28% | 32,60% | - | US$4.244,79 | - |
| 2146 |  Sparkpoint SRK | US$0,0001018 | 19,24% | 0,00% | - | US$23.770,44 | - |
| 2147 |  SuperEdge ECT | US$0,00008699 | 2,46% | -11,11% | - | US$881.327 | - |
| 2148 |  Aces ACES | US$0,00007938 | 0,00% | 51,81% | - | - | - |
| 2149 |  Cropcoin CROP | US$0,00007937 | 0,00% | 22,98% | - | - | - |
| 2150 |  Runners RUNNERS | US$0,00007934 | 0,00% | 37,76% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.