Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ubique Chain Of Things UCT | US$0,02084 | -16,41% | 87,65% | - | US$388.400 | - |
| 1952 |  RoboCalls RC20 | US$0,02060 | -15,25% | -11,93% | - | US$29.396,87 | - |
| 1953 |  ORS Group ORS | US$0,02009 | -2,33% | 7,33% | - | US$278,82 | - |
| 1954 |  EscrowCoin ESCO | US$0,01915 | 156,69% | 199,41% | - | US$196,83 | - |
| 1955 |  Thunder Token TT | US$0,01819 | -7,43% | -35,25% | - | US$16.462.716 | - |
| 1956 |  TigerCash TCH | US$0,01792 | 2,97% | -6,22% | - | US$15.438.381 | - |
| 1957 |  MESSE TOKEN MESSE | US$0,01790 | -8,31% | -4,22% | - | US$17.580,18 | - |
| 1958 |  Hilux HLX | US$0,01782 | -11,96% | 0,00% | - | US$610,19 | - |
| 1959 |  Atlas Protocol ATP | US$0,01777 | -2,41% | 1,70% | - | US$342.380 | - |
| 1960 |  TCOIN TCN | US$0,01640 | -4,63% | -1,63% | - | US$179.582 | - |
| 1961 |  Muzika MZK | US$0,01547 | -17,38% | 0,00% | - | US$162.824 | - |
| 1962 |  botXcoin BOTX | US$0,01543 | -18,40% | 21,39% | - | US$418.261 | - |
| 1963 |  MoneroV XMV | US$0,01491 | -4,23% | -64,48% | - | US$7.767,36 | - |
| 1964 |  GreenPower GRN | US$0,01480 | -7,02% | -19,96% | - | US$101.280 | - |
| 1965 |  Influence Chain INC | US$0,01420 | -6,06% | -16,37% | - | US$551.114 | - |
| 1966 |  Hercules HERC | US$0,01410 | -3,36% | -14,66% | - | US$1.857,82 | - |
| 1967 |  UnlimitedIP UIP | US$0,01380 | -5,54% | 20,38% | - | US$699.357 | - |
| 1968 |  T.OS TOSC | US$0,01339 | -15,34% | -8,36% | - | US$499.413 | - |
| 1969 |  ACChain ACC | US$0,01338 | 0,00% | 7,07% | - | - | - |
| 1970 |  Stellar Gold XLMG | US$0,01306 | 19,28% | -26,86% | - | US$1.241,11 | - |
| 1971 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01223 | -31,75% | -46,23% | - | US$1.393.979 | - |
| 1972 |  FundToken FUNDZ | US$0,01180 | 3,19% | 33,40% | - | US$65.564,53 | - |
| 1973 |  BlockCDN BCDN | US$0,01119 | -7,71% | -6,17% | - | US$140.876 | - |
| 1974 |  LemoChain LEMO | US$0,01064 | -13,20% | -2,94% | - | US$12.754,62 | - |
| 1975 |  TopChain TOPC | US$0,009989 | -1,82% | -1,00% | - | US$266.604 | - |
| 1976 |  HOT Token HOT | US$0,009944 | 8,75% | -61,11% | - | US$35.906,67 | - |
| 1977 |  Blockchain Quotations Index Token BQT | US$0,009849 | -7,75% | 37,64% | - | US$357.975 | - |
| 1978 |  wys Token WYS | US$0,009840 | -62,64% | -8,97% | - | US$85,12 | - |
| 1979 |  PROUD Money PROUD | US$0,009808 | 10,26% | -5,12% | - | US$12,19 | - |
| 1980 |  OOOBTC TOKEN OBX | US$0,009742 | -1,20% | -29,60% | - | US$134.814 | - |
| 1981 |  WXCOINS WXC | US$0,009723 | -8,81% | 6,85% | - | US$138,04 | - |
| 1982 |  KNOW KNOW | US$0,009514 | 6,54% | 10,35% | - | US$673.360 | - |
| 1983 |  Pabyosi Coin (Special) PCS | US$0,009369 | 7,67% | 32,08% | - | US$5.079,20 | - |
| 1984 |  Bitcoin File BIFI | US$0,009304 | 9,41% | 4,95% | - | US$65.124,54 | - |
| 1985 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008857 | -8,71% | 3,89% | - | US$218,69 | - |
| 1986 |  Moving Cloud Coin MCC | US$0,008349 | -0,34% | 66,68% | - | US$43.848,29 | - |
| 1987 |  CHEX CHEX | US$0,008298 | -4,10% | -4,04% | - | US$86.871,70 | - |
| 1988 |  EmaratCoin AEC | US$0,007978 | -19,78% | -23,95% | - | US$6,68 | - |
| 1989 |  Diruna DRA | US$0,007931 | 11,99% | 9,93% | - | US$235.176 | - |
| 1990 |  CoinMeet MEET | US$0,007788 | -3,77% | -7,78% | - | US$128.615 | - |
| 1991 |  Bilaxy Token BIA | US$0,007554 | 4,62% | -8,66% | - | US$85.984,82 | - |
| 1992 |  Sexcoin SXC | US$0,007392 | -7,90% | 2,52% | - | US$317,16 | - |
| 1993 |  CNNS CNNS | US$0,007284 | 0,70% | 0,00% | - | US$751.744 | - |
| 1994 |  Themis GET | US$0,007151 | 12,92% | 18,06% | - | US$101.319 | - |
| 1995 |  First Bitcoin BIT | US$0,007100 | -8,46% | 1,13% | - | US$172,68 | - |
| 1996 |  ValueChain VLC | US$0,007080 | -14,07% | 26,25% | - | - | - |
| 1997 |  ALLCOIN ALC | US$0,006964 | -0,25% | -13,50% | - | - | - |
| 1998 |  eosBLACK BLACK | US$0,006825 | -10,94% | -40,84% | - | US$5.819,05 | - |
| 1999 |  HoryouToken HYT | US$0,006697 | -14,36% | 10,66% | - | US$6.804,07 | - |
| 2000 |  PalletOne PTN | US$0,006518 | -6,44% | 18,55% | - | US$103.544 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.