Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpeedCash SCS | US$0,03667 | -8,88% | -33,97% | US$21.076 | US$0,7334 | 574.745 SCS |
| 1702 |  Grimcoin GRIM | US$0,0002196 | -30,26% | -14,94% | US$20.967 | US$0,4558 | 95.483.952 GRIM |
| 1703 |  Olympic OLMP | US$0,0002196 | -35,72% | 11,74% | US$20.910 | US$98,47 | 95.225.591 OLMP |
| 1704 |  Acoin ACOIN | US$0,01683 | -22,43% | 31,01% | US$20.537 | US$0,7322 | 1.220.085 ACOIN |
| 1705 |  NevaCoin NEVA | US$0,005196 | -5,71% | -5,73% | US$20.185 | US$1,20 | 3.884.670 NEVA |
| 1706 |  Bitcoin Adult BTAD | US$0,0006554 | 28,74% | 55,51% | US$19.904 | US$66,30 | 30.367.955 BTAD |
| 1707 |  Litecred LTCR | US$0,0006397 | 0,00% | 19,92% | US$19.336 | - | 30.227.750 LTCR |
| 1708 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1709 |  ZoZoCoin ZZC | US$0,009881 | 38,59% | 110,70% | US$19.234 | US$0,7700 | 1.946.488 ZZC |
| 1710 |  Californium CF | US$0,007831 | 39,67% | 39,67% | US$19.161 | US$6,33 | 2.446.961 CF |
| 1711 |  SONO SONO | US$0,01120 | -5,79% | 41,32% | US$19.060 | US$9,31 | 1.701.914 SONO |
| 1712 |  Bitspace BSX | US$0,001389 | -7,16% | 137,89% | US$18.902 | - | 13.611.567 BSX |
| 1713 |  FLiK FLIK | US$0,0003140 | 0,00% | 47,87% | US$18.881 | - | 60.123.682 FLIK |
| 1714 |  Dollarcoin DLC | US$0,002058 | -6,63% | 5,23% | US$18.742 | - | 9.106.714 DLC |
| 1715 |  BoostCoin BOST | US$0,001559 | -9,95% | -19,45% | US$18.488 | - | 11.855.487 BOST |
| 1716 |  GoldenPyrex GPYX | US$0,001537 | 1,44% | 20,42% | US$18.364 | US$272,61 | 11.946.849 GPYX |
| 1717 |  AdultChain XXX | US$0,0003660 | 16,22% | 13,41% | US$18.269 | US$40,95 | 49.917.231 XXX |
| 1718 |  High Voltage HVCO | US$0,01219 | -0,73% | 46,93% | US$18.215 | - | 1.494.171 HVCO |
| 1719 |  Dystem DTEM | US$0,003204 | -9,56% | -21,87% | US$18.152 | - | 5.665.931 DTEM |
| 1720 |  BumbaCoin BUMBA | US$0,0007632 | -1,65% | 39,96% | US$17.809 | US$0,2510 | 23.335.668 BUMBA |
| 1721 |  Escroco Emerald ESCE | US$0,00002928 | -25,61% | 11,53% | US$17.714 | US$0,09990 | 605.028.635 ESCE |
| 1722 |  IQ.cash IQ | US$0,004543 | -12,00% | 11,14% | US$17.700 | US$48,19 | 3.896.163 IQ |
| 1723 |  iBTC IBTC | US$0,0006349 | -32,60% | -17,97% | US$17.640 | - | 27.782.529 IBTC |
| 1724 |  Graphcoin GRPH | US$0,002241 | 0,00% | 254,43% | US$17.529 | - | 7.821.703 GRPH |
| 1725 |  Eurocoin EUC | US$0,001390 | -7,04% | -25,91% | US$17.265 | US$26,76 | 12.416.554 EUC |
| 1726 |  TajCoin TAJ | US$0,001391 | -11,67% | -11,93% | US$16.811 | US$2,33 | 12.087.888 TAJ |
| 1727 |  BitCoin One BTCONE | US$0,0002231 | -7,56% | -28,58% | US$16.600 | US$26,72 | 74.414.087 BTCONE |
| 1728 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1729 |  Eryllium ERY | US$0,001202 | 0,00% | 62,21% | US$16.421 | - | 13.663.121 ERY |
| 1730 |  BOAT BOAT | US$0,0002156 | -8,70% | 22,78% | US$15.668 | - | 72.665.232 BOAT |
| 1731 |  Phantomx PNX | US$0,0003731 | -19,29% | 17,25% | US$15.258 | US$24,62 | 40.896.348 PNX |
| 1732 |  Eternity ENT | US$0,002708 | 4,25% | 23,46% | US$15.048 | US$99,96 | 5.556.535 ENT |
| 1733 |  SecureCoin SRC | US$0,001464 | -6,84% | 13,40% | US$14.916 | US$4,46 | 10.190.766 SRC |
| 1734 |  BunnyToken BUNNY | US$0,00007356 | -52,47% | -42,99% | US$14.421 | US$168,17 | 196.025.052 BUNNY |
| 1735 |  Levocoin LEVO | US$0,0005124 | -7,02% | 296,94% | US$14.026 | US$8,75 | 27.375.528 LEVO |
| 1736 |  ParallelCoin DUO | US$0,04391 | -13,66% | -40,87% | US$13.819 | US$1,83 | 314.719 DUO |
| 1737 |  Italo XTA | US$0,005946 | -32,51% | -27,05% | US$13.794 | US$390,61 | 2.320.085 XTA |
| 1738 |  GambleCoin GMCN | US$0,001610 | -7,02% | -6,05% | US$13.758 | US$2,81 | 8.543.821 GMCN |
| 1739 |  Honey HONEY | US$0,02891 | 4,30% | -5,87% | US$13.182 | US$3,51 | 455.955 HONEY |
| 1740 |  PosEx PEX | US$0,005196 | -9,58% | -0,37% | US$12.747 | US$2,50 | 2.453.240 PEX |
| 1741 |  CryptoFlow CFL | US$0,0001366 | 44,77% | 11,61% | US$12.567 | US$350,70 | 92.026.159 CFL |
| 1742 |  Kabberry Coin KKC | US$0,001610 | -17,34% | -4,58% | US$12.342 | US$20,71 | 7.664.375 KKC |
| 1743 |  Nekonium NUKO | US$0,001025 | -7,90% | 31,68% | US$12.298 | US$88,37 | 12.000.829 NUKO |
| 1744 |  CatoCoin CATO | US$0,002198 | -9,95% | -65,95% | US$12.073 | - | 5.493.750 CATO |
| 1745 |  INDINODE XIND | US$0,00001464 | 85,96% | 85,31% | US$12.006 | US$8,13 | 820.135.774 XIND |
| 1746 |  Fintab FNTB | US$0,004302 | -7,37% | 24,37% | US$11.957 | - | 2.779.387 FNTB |
| 1747 |  Zayedcoin ZYD | US$0,001908 | 0,00% | 14,99% | US$11.914 | - | 6.243.840 ZYD |
| 1748 |  Reakoin REAK | US$0,005405 | -10,44% | 3,53% | US$11.417 | US$3,87 | 2.112.314 REAK |
| 1749 |  Datacoin DTC | US$0,0002927 | -7,03% | -24,40% | US$10.798 | US$2,95 | 36.885.920 DTC |
| 1750 |  Independent Money System IMS | US$0,001976 | -16,33% | -30,47% | US$10.609 | US$12,35 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.